鉅亨網鉅亨網

筆電類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.300.100.1026,6292,617,63198.3098.5097.9098.20
14:30:002382廣達62.0062.1062.00-0.10-0.164,954307,14862.1062.6061.9062.10
14:30:002474可成308.50309.00308.50-2.00-0.642,266699,061308.00309.50307.00310.50
14:30:004938和碩88.4088.5088.50-1.50-1.674,563403,82689.8089.8088.2090.00
14:30:002357華碩296.50297.50296.50-3.50-1.17756224,154297.00299.00294.50300.00
14:30:003481群創14.1514.2014.15-0.35-2.41146,8642,078,12614.5514.6514.0514.50
14:30:002354鴻準91.3091.4091.401.501.674,709430,40390.3091.5090.1089.90
14:30:002409友達12.6012.6512.60-0.10-0.79107,7441,357,57412.7512.8512.5012.70
14:30:002324仁寶20.2520.3020.25-0.15-0.746,248126,52220.4020.4520.2020.40
14:30:002356英業達22.3022.3522.350.050.225,940132,75922.2022.4022.1022.30
14:30:003231緯創28.1528.2028.20-0.05-0.185,353150,95528.3028.3028.0028.25
14:30:002377微星59.8059.9059.90-1.00-1.647,165429,18460.5060.7059.1060.90
14:30:002353宏碁14.2514.3014.25-0.20-1.383,38848,27914.4514.4514.2514.45
14:30:003673TPK-KY113.00113.50113.508.508.1036,0484,091,448105.50115.50105.00105.00
14:30:002376技嘉39.6039.6539.60-0.35-0.881,13644,98639.9039.9039.5039.95
14:30:003005神基38.8538.9038.85-0.15-0.381,25448,71839.4039.4038.8039.00
14:30:002362藍天27.6527.7027.700.000.001694,68127.7027.7027.5527.70
14:30:002331精英19.9020.0020.000.000.0094618,92020.0020.1019.8020.00
14:30:003533嘉澤116.00116.50116.500.500.431,860216,690116.00119.00114.50116.00
14:30:006230超眾122.00122.50122.00-2.00-1.6140949,898124.50124.50122.00124.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB