鉅亨網鉅亨網

筆電類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:004938和碩96.9097.0096.90-0.40-0.414,095396,80697.3097.3096.7097.30
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:002354鴻準89.6089.7089.600.200.2212,1431,088,01390.3091.6089.6089.40
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002356英業達25.0025.1025.100.251.0114,754370,32524.8525.1524.7524.85
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:003231緯創31.6531.7031.700.802.5925,529809,26931.2031.9031.1530.90
14:30:002377微星70.9071.0070.900.100.143,914277,50370.6071.2070.4070.80
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:003673TPK-KY95.0095.1095.001.801.9310,327981,06594.0095.4093.0093.20
14:30:002376技嘉39.8039.8539.80-0.30-0.751,63765,15340.1040.1039.7540.10
14:30:003005神基41.0041.0541.000.501.234,514185,07440.6541.3540.5540.50
14:30:002362藍天27.7027.8027.70-0.15-0.542326,42627.9527.9527.6027.85
14:30:003533嘉澤135.50136.00135.50-2.50-1.81945128,048137.00137.50135.00138.00
14:30:002331精英21.3521.4521.450.050.231,26627,15621.6021.6021.2521.40
14:30:006230超眾129.50130.00129.50-1.50-1.15943122,119131.50132.00129.00131.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB