鉅亨網鉅亨網

筆電類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:004938和碩74.0074.1074.00-0.50-0.674,592339,80874.1074.6073.6074.50
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:002356英業達23.2023.2523.20-0.55-2.326,114141,84523.5023.6023.1523.75
14:30:003231緯創26.4526.5026.450.150.5723,282615,80926.1526.9026.1526.30
14:30:002377微星73.8073.9073.80-1.70-2.2510,962808,99675.6076.0073.5075.50
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:002376技嘉40.9041.0040.90-0.65-1.562,656108,63041.5041.7040.9041.55
14:30:003005神基45.3045.4045.30-0.15-0.334,602208,47145.6046.8045.3045.45
14:30:003673TPK-KY58.3058.4058.401.202.108,198478,76358.2059.0057.8057.20
14:30:002362藍天27.2527.3527.35-0.05-0.182155,88027.4027.4027.2027.40
14:30:006230超眾151.00151.50151.001.000.67993149,943150.50153.00150.00150.00
14:30:002331精英18.1518.2018.15-0.15-0.823,02654,92218.0518.4018.0518.30
14:30:003533嘉澤102.00102.50102.502.001.991,181121,053101.50103.00100.50100.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB