鉅亨網鉅亨網

筆電類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:004938和碩86.1086.2086.20-1.30-1.496,347547,11187.0087.1086.1087.50
14:30:002474可成285.50287.00285.50-4.00-1.382,668761,714290.00291.00285.50289.50
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002354鴻準93.8093.9093.80-1.30-1.372,354220,80595.1095.1093.8095.10
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002324仁寶19.8519.9019.900.000.009,337185,80619.8520.0519.7519.90
14:30:002356英業達23.1023.1523.15-0.35-1.494,678108,29623.5023.5023.1023.50
14:30:003231緯創27.9027.9527.900.050.189,246257,96328.0028.1027.8027.85
14:30:002377微星72.7072.8072.800.500.694,421321,84972.4073.3072.4072.30
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
14:30:003673TPK-KY103.00103.50103.00-1.00-0.9641,9804,323,940106.00109.50103.00104.00
14:30:002376技嘉41.9542.0041.95-0.35-0.831,94581,59342.3542.4041.9542.30
14:30:003005神基43.6543.7043.650.000.001,39760,97943.7544.2543.5543.65
14:30:002362藍天28.6028.7028.60-0.15-0.5237210,63928.8528.9028.6028.75
14:30:006230超眾143.50144.00144.005.003.601,662239,328139.00144.50138.00139.00
14:30:002331精英22.2522.3022.30-0.65-2.832,68159,78622.9023.0022.2522.95
14:30:003533嘉澤101.00101.50101.00-1.50-1.4623523,735102.00102.50101.00102.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB