鉅亨網鉅亨網

筆電類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.500.000.0027,7432,510,74290.7090.9090.0090.50
14:30:002382廣達61.9062.0061.90-0.10-0.164,586283,87362.8062.8061.8062.00
14:30:004938和碩81.8081.9081.801.501.8710,981898,24681.5082.4081.4080.30
14:30:002357華碩274.50275.00274.500.500.18808221,796276.00276.00274.50274.00
14:30:002474可成258.50259.00258.500.000.003,681951,539258.00261.50257.00258.50
14:30:002354鴻準95.7095.8095.800.500.523,078294,87296.0096.1095.1095.30
14:30:003481群創12.5012.5512.500.100.8186,7841,084,80012.5512.7012.5012.40
14:30:002409友達12.2012.2512.200.352.95144,2881,760,31412.1012.4012.0511.85
14:30:002324仁寶19.2519.3019.300.050.268,026154,90219.3519.3519.1519.25
14:30:002356英業達23.0023.0523.00-0.10-0.434,20096,60023.3023.3023.0023.10
14:30:003231緯創25.9526.0025.950.401.5711,260292,19726.0026.1525.7025.55
14:30:002377微星72.9073.0073.000.901.255,410394,93072.6073.7072.4072.10
14:30:002353宏碁14.4514.5014.45-0.05-0.347,515108,59214.6014.6514.4514.50
14:30:003673TPK-KY90.50--90.508.209.9626,4192,390,92083.8090.5082.9082.30
14:30:002376技嘉42.1542.2042.200.651.561,34756,84341.6542.2041.6041.55
14:30:003005神基44.8544.9044.851.804.184,829216,58143.4045.3543.3543.05
14:30:002362藍天29.0029.1029.00-0.10-0.3461417,80629.1029.2528.9529.10
14:30:006230超眾146.00146.50146.000.000.0062390,958148.00148.00145.00146.00
14:30:002331精英22.3022.3522.300.100.452,71760,58922.8022.9022.0022.20
14:30:002475華映1.521.531.530.064.085,0547,7331.481.561.481.47
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB