鉅亨網鉅亨網

筆電類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0018,7172,152,455115.50116.00115.00115.00
14:30:002474可成378.50379.00378.507.001.883,3651,273,653378.00382.00375.50371.50
14:30:002382廣達70.0070.1070.000.400.573,883271,81069.7070.3069.4069.60
14:30:004938和碩92.5092.7092.501.101.203,513324,95392.4093.0091.9091.40
14:30:002357華碩242.00242.50242.00-0.50-0.211,015245,630241.50245.00241.50242.50
14:30:003481群創14.4514.5014.500.402.84120,6321,749,16414.3514.5014.2514.10
14:30:002354鴻準95.4095.5095.401.001.064,869464,50395.0096.4094.8094.40
14:30:002409友達12.2512.3012.300.302.50145,8991,794,55812.1512.3012.1512.00
14:30:002324仁寶20.8520.9020.900.351.7017,697369,86720.6520.9520.6020.55
14:30:002356英業達23.8023.8523.800.000.0011,483273,29523.8024.0523.7523.80
14:30:003231緯創26.8526.9026.900.150.565,411145,55626.7527.0026.7526.75
14:30:002377微星68.9069.0068.900.701.034,977342,91568.6070.5068.6068.20
14:30:002353宏碁15.0515.1015.100.302.0310,352156,31514.8015.1014.7514.80
14:30:003673TPK-KY127.50128.00128.006.004.9220,9122,676,736124.00128.00123.50122.00
14:30:002376技嘉39.6039.7039.650.150.381,93776,80239.8539.9539.4539.50
14:30:003005神基42.7542.8042.80-1.05-2.395,800248,24044.1044.4542.6043.85
14:30:002362藍天28.1528.2028.200.050.182797,86828.2528.2528.1028.15
14:30:003533嘉澤188.00189.00188.00-4.00-2.083,184598,592200.00205.00188.00192.00
14:30:002421建準52.8052.9052.80-2.30-4.177,940419,23255.7055.8052.8055.10
14:30:002475華映1.811.821.820.042.2526,64648,4961.771.841.771.78
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB