鉅亨網鉅亨網

筆電類股

單位:台幣/仟元 2017-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海109.00109.50109.501.501.3934,3753,764,063109.00110.00108.00108.00
14:30:002382廣達73.9074.0074.004.907.0917,4521,291,44870.5074.0070.5069.10
14:30:002474可成312.00312.50312.00-0.50-0.166,8962,151,552312.50322.00309.50312.50
14:30:004938和碩82.3082.4082.400.600.733,994329,10681.8082.4081.5081.80
14:30:002357華碩250.00251.00251.000.000.00927232,677251.00251.50248.50251.00
14:30:003481群創14.0014.0514.000.050.3655,969783,56614.0014.1013.9513.95
14:30:002354鴻準94.7094.8094.70-0.20-0.218,127769,62794.9096.6094.5094.90
14:30:002409友達12.3012.3512.300.100.8252,509645,86112.3012.4012.2512.20
14:30:002324仁寶21.6521.7021.700.200.9314,875322,78821.6021.8021.4021.50
14:30:002356英業達23.8523.9023.900.301.2710,402248,60823.6524.0023.6523.60
14:30:003231緯創26.3026.3526.351.154.5629,401774,71625.4526.3525.3025.20
14:30:002377微星68.7068.8068.704.707.3417,8631,227,18865.4069.3065.4064.00
14:30:002353宏碁16.0516.1016.100.352.2213,410215,90115.9016.1515.8015.75
14:30:003673TPK-KY105.00105.50105.000.500.489,323978,915105.50107.00104.50104.50
14:30:002376技嘉39.7039.7539.700.401.022,792110,84240.0040.3039.6539.30
14:30:003005神基42.7542.8042.800.451.061,20351,48842.2042.9542.2042.35
14:30:002475華映3.283.293.280.030.9214,64248,0263.253.333.253.25
14:30:002362藍天30.7530.8530.80-0.10-0.3268621,12930.9031.0530.6530.90
14:30:003533嘉澤193.00193.50193.00-4.00-2.031,216234,688199.50200.00193.00197.00
14:30:002421建準58.1058.3058.10-0.50-0.854,944287,24659.0060.3058.1058.60
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB