鉅亨網鉅亨網

主機板類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004938和碩81.3081.4081.30-0.50-0.616,450524,38581.1082.3080.8081.80
14:30:002357華碩278.00279.00279.004.501.641,223341,217276.00279.00275.50274.50
14:30:002377微星71.8071.9071.80-1.20-1.644,170299,40673.0073.2071.8073.00
14:30:002376技嘉42.6042.6542.650.451.072,23095,11042.3042.7042.0042.20
14:30:002331精英22.4522.5022.500.200.903,66382,41822.1022.5522.0022.30
14:30:002397友通51.4051.5051.40-0.40-0.7757629,60651.8052.0051.3051.80
14:30:003515華擎40.7040.8040.700.200.491144,64040.5041.3040.5040.50
14:30:002405浩鑫10.95--10.950.999.94100,5491,101,01210.0510.959.999.96
14:30:002425承啟21.55--21.551.959.952,30049,56519.7021.5519.6019.60
13:30:006161捷波15.0515.1015.100.503.422,03630,74414.7015.1014.5514.60
14:30:002399映泰9.239.269.260.101.093623,3529.169.299.169.16
14:30:003046建碁6.016.056.01-0.05-0.83714276.016.076.016.06
12:20:015386青雲--31.1531.15-3.45-9.972517,81931.2531.2531.1534.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB