鉅亨網鉅亨網

主機板類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004938和碩88.8088.9088.900.400.454,166370,35788.1089.1088.0088.50
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002377微星60.4060.5060.500.601.006,157372,49959.6060.6059.2059.90
14:30:002376技嘉39.6039.9539.950.350.8866226,44739.4039.9539.4039.60
14:30:002331精英19.6519.7519.65-0.35-1.751,16822,95119.9520.1019.6020.00
14:30:002397友通54.9055.0054.900.000.00995,43554.9055.3054.8054.90
14:30:003515華擎40.6541.0040.650.050.12502,03341.2041.2040.6540.60
14:30:002405浩鑫8.468.478.470.020.241,22110,3428.458.568.448.45
14:30:002399映泰12.0012.0512.050.100.845,57167,13112.0512.6012.0011.95
14:30:002425承啟18.0018.0518.000.000.00901,62018.0018.1518.0018.00
13:30:006161捷波13.5013.5513.500.151.122343,15913.4513.5513.3513.35
13:30:005386青雲41.7041.9041.70-1.85-4.2543218,01442.7043.2041.4043.55
14:30:003046建碁4.264.334.260.051.1917724.204.264.204.21
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB