鉅亨網鉅亨網

主機板類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004938和碩87.8087.9087.80-0.10-0.117,217633,65388.3088.8087.1087.90
13:30:002357華碩296.50297.00297.000.500.172,301683,397297.50298.00295.50296.50
13:30:002377微星70.9071.0070.90-1.80-2.484,235300,26273.0073.0070.2072.70
13:30:002376技嘉41.9542.0042.000.350.843,395142,59042.1542.4541.2041.65
13:30:002331精英20.3520.4020.35-0.15-0.7312,090246,03220.6021.4518.8520.50
13:30:002397友通54.2054.3054.30-0.60-1.091,45579,00755.7056.1053.5054.90
13:30:003515華擎41.3041.7541.550.000.00702,90941.5042.1541.2041.55
13:30:002405浩鑫8.928.938.93-0.17-1.873,53931,6039.189.228.789.10
13:30:002425承啟18.5518.6018.55-0.25-1.332123,93318.7518.8018.5518.80
13:23:132399映泰9.599.699.61-0.13-1.336596,3339.789.789.579.74
12:06:046161捷波13.5013.5513.500.352.661,44919,56213.7514.4013.5013.15
13:30:003046建碁4.944.974.97-0.12-2.363601,7895.095.124.795.09
12:00:015386青雲28.5029.1028.50-2.70-8.65862,45131.8031.8028.5031.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB