鉅亨網鉅亨網

主機板類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:48:564938和碩91.6091.7091.70-0.30-0.3367461,80692.0092.0090.9092.00
10:50:082357華碩243.50244.00244.00-1.50-0.6118144,164245.00245.00243.50245.50
10:50:112377微星68.6068.7068.60-0.70-1.012,159148,10769.4069.7068.0069.30
10:48:572376技嘉39.1039.1539.10-0.35-0.8964425,18039.6039.6039.0039.45
10:49:162331精英19.0519.1019.050.552.971,36826,06019.0519.2018.7018.50
10:49:113515華擎91.0091.4091.000.700.7887279,35291.5092.5089.7090.30
10:49:012397友通52.9053.0053.000.500.9526514,04552.5053.2052.4052.50
10:50:032405浩鑫10.9511.0011.000.100.923,75041,25010.9511.1510.8510.90
10:50:102399映泰16.9016.9516.90-0.15-0.881,13019,09717.1017.2016.7017.05
10:30:302425承啟16.8517.0017.000.050.29981,66617.0017.2516.8516.95
10:48:216161捷波14.8514.9514.850.050.34941,39614.8014.9014.6514.80
10:49:435386青雲32.4532.8032.75-0.05-0.151136032.3033.0032.3032.80
09:29:043046建碁3.423.913.43-0.21-5.773103.433.433.433.64
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB