鉅亨網鉅亨網

主機板類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004938和碩98.4098.5098.401.501.5510,4671,029,95396.7099.1096.4096.90
14:30:002357華碩289.00289.50289.502.000.70941272,420287.00289.50287.00287.50
14:30:002377微星72.4072.5072.401.502.129,816710,67871.2072.8070.8070.90
14:30:002376技嘉40.1540.2040.150.350.882,758110,73439.8040.4039.8039.80
14:30:002331精英21.4021.4521.40-0.05-0.231,04122,27721.6021.7021.3021.45
14:30:003515華擎59.7060.0059.70-0.60-1.0044626,62660.2060.6059.2060.30
14:30:002397友通52.8053.0053.001.001.9250926,97752.2053.0052.0052.00
14:30:002405浩鑫8.999.008.990.010.111,21210,8969.009.038.988.98
14:30:002399映泰13.9514.0013.950.151.094,56163,62613.9014.4013.9013.80
14:30:002425承啟17.2517.3017.25-0.10-0.58731,25917.3017.3017.1017.35
13:30:006161捷波15.1515.2015.200.000.001,18618,02715.3015.3515.1015.20
13:30:005386青雲35.9536.2036.00-0.30-0.831224,39236.8036.8036.0036.30
14:30:003046建碁4.114.444.12-0.09-2.14441814.214.224.104.21
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB