鉅亨網鉅亨網

主機板類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002357華碩271.00271.50271.00-1.00-0.37889240,919272.00273.00268.00272.00
14:30:004938和碩74.4074.5074.501.001.367,124530,73873.6074.6073.6073.50
14:30:002377微星75.5075.6075.50-1.10-1.4410,747811,39977.5077.5075.1076.60
14:30:002376技嘉41.5541.7041.55-0.55-1.312,07186,05042.1542.4541.5542.10
14:30:002331精英18.3018.3518.30-0.70-3.688,722159,61319.0019.0018.2519.00
14:30:002397友通50.7050.9050.80-0.50-0.9721310,82051.3051.3050.6051.30
14:30:003515華擎38.1038.3038.300.050.131074,09838.2038.3037.9038.25
14:30:002405浩鑫8.758.778.750.000.002,48021,7008.798.858.688.75
14:30:002425承啟20.6520.7020.650.552.7468514,14519.9020.7019.9020.10
14:30:002399映泰8.488.498.480.121.443492,9608.308.508.308.36
13:30:006161捷波11.7011.7511.70-0.10-0.852993,49811.9011.9511.7011.80
13:30:005386青雲67.3067.5067.506.109.932,135144,11362.0067.5062.0061.40
14:30:003046建碁5.635.695.63-0.27-4.581427995.905.905.615.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB