鉅亨網鉅亨網

機殼類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:002301光寶科47.5047.7047.50-0.30-0.634,135196,41347.6048.0047.3547.80
14:30:003017奇鋐24.6524.7024.700.100.4187421,58824.7524.7524.6024.60
14:30:008210勤誠51.0051.1051.100.300.591316,69450.5051.4050.5050.80
14:30:008163達方20.3020.4020.30-0.20-0.982054,16220.5020.5020.3020.50
13:30:005392應華48.2548.5048.25-0.70-1.431,63478,84149.8050.9048.2548.95
14:30:003032偉訓43.7043.8543.85-0.35-0.791,06546,70044.6544.6543.5044.20
14:30:003607谷崧31.1031.1531.100.200.65712,20830.9031.2030.9030.90
14:30:003013晟銘電17.8017.8517.850.050.2856810,13917.8017.9517.7017.80
13:30:005465富驊14.5014.6014.600.000.005174514.6514.6514.5014.60
13:30:003325旭品24.0024.0524.00-0.20-0.831082,59224.0024.1023.9524.20
13:30:005426振發12.3512.4012.350.000.006681512.4012.4012.3512.35
13:30:003540曜越22.0522.1022.05-0.15-0.6894320,79322.1522.4022.0522.20
13:30:003508位速15.5015.5515.500.100.651201,86015.5015.5515.3515.40
14:30:006117迎廣13.6013.8013.65-0.20-1.441621813.8513.8513.6513.85
14:30:001471首利4.714.724.710.000.003971,8704.714.784.644.71
13:30:008410森田25.6025.7025.60-0.45-1.731253,20026.3526.3525.6026.05
14:30:002438翔耀9.459.809.50-0.05-0.529869.459.519.459.55
13:30:003489森寶10.0010.0510.00-0.05-0.501717010.1510.1510.0010.05
14:30:003046建碁5.825.875.870.244.262341,3745.616.065.475.63
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB