鉅亨網鉅亨網

機殼類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成371.00372.00372.000.000.003,2941,225,368373.50377.00369.00372.00
14:30:002301光寶科50.8050.9050.80-0.50-0.976,008305,20651.2051.7050.6051.30
14:30:003017奇鋐26.6526.7026.70-0.05-0.192,64670,64826.8026.8026.5026.75
14:30:008163達方28.1028.2028.200.100.3669419,57128.2528.3528.0028.10
14:30:008210勤誠55.3055.4055.400.000.00975,37455.6055.6055.2055.40
13:30:005392應華52.8053.0052.80-0.60-1.1228314,94252.9053.8052.8053.40
14:30:003032偉訓45.9546.0046.000.250.5538417,66446.1546.4546.0045.75
14:30:003607谷崧29.6029.6529.60-0.20-0.672587,63729.7029.7029.5029.80
13:30:005465富驊23.8523.9023.900.200.8455813,33623.7024.1023.7023.70
14:30:003013晟銘電19.6519.7019.70-0.20-1.0153110,46119.8520.2019.6019.90
13:30:005426振發12.9513.0013.00-0.05-0.384153313.0013.0513.0013.05
13:30:003325旭品21.8522.0021.950.150.69601,31721.9021.9521.8021.80
14:30:006117迎廣18.1518.2018.15-0.10-0.552647218.0518.2517.9018.25
13:30:003508位速15.7515.9015.750.553.621,94230,58715.4016.4515.4015.20
13:30:003540曜越21.7021.7521.700.200.932635,70721.5021.7521.4521.50
13:30:008410森田30.6030.7030.60-0.05-0.162267330.6530.7530.5030.65
14:30:001471首利5.175.205.200.061.178134,2285.145.275.095.14
13:30:003489森寶9.619.659.630.040.42393769.659.729.629.59
14:30:002438翔耀8.328.408.37-0.05-0.59242018.438.438.308.42
14:30:003046建碁4.134.244.130.010.24381574.124.254.124.12
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB