鉅亨網鉅亨網

機殼類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:003017奇鋐25.1025.1525.100.100.401,30632,78125.2025.4025.0025.00
14:30:008163達方26.1026.1526.100.552.151,97751,60025.6026.2025.6025.55
14:30:008210勤誠53.0053.3053.200.300.57784,15053.4053.4052.9052.90
13:30:005392應華48.5548.9048.900.350.7234716,96848.6049.1548.0548.55
14:30:003032偉訓41.2541.3041.300.200.4925910,69741.2541.3040.9041.10
14:30:003607谷崧30.5530.7530.650.501.661223,73930.0530.6530.0030.15
14:30:003013晟銘電21.7021.7521.700.100.462,87062,27921.7022.3521.6521.60
13:30:005465富驊16.8017.0016.800.150.902624,40216.6517.1516.6516.65
13:30:005426振發13.0013.0513.00-0.05-0.381161,50813.0013.0012.9513.05
13:30:003325旭品21.8521.9021.850.100.462963421.7522.1021.7521.75
14:30:006117迎廣18.8518.9018.850.653.573646,86118.5019.1018.3018.20
13:30:003508位速15.4015.5015.400.000.00671,03215.3515.6015.3015.40
13:30:003540曜越19.4519.5519.50-0.05-0.261102,14519.6019.6519.4519.55
13:30:008410森田27.4027.4527.450.050.18541,48227.5027.9527.3027.40
14:30:001471首利4.974.994.97-0.06-1.192521,2524.995.094.975.03
13:30:003489森寶11.5011.6511.600.050.436676611.5511.6511.5011.55
14:30:002438翔耀8.909.059.040.040.445459.049.048.829.00
14:30:003046建碁4.264.334.260.051.1917724.204.264.204.21
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB