鉅亨網鉅亨網

機殼類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:31:592474可成259.50260.00260.001.500.581,272330,720258.00260.50258.00258.50
10:32:052301光寶科51.1051.2051.100.200.393,876198,06451.2051.7051.0050.90
10:31:243017奇鋐26.5526.6026.550.250.951,10429,31126.5526.7026.3526.30
10:31:498210勤誠57.6057.7057.701.502.6748127,75456.5057.7056.4056.20
10:31:138163達方21.4021.4521.400.251.184309,20221.2521.5521.1521.15
10:25:415392應華50.4050.6050.500.100.2036318,33250.6051.5050.4050.40
10:31:043032偉訓41.5541.8041.55-0.60-1.422048,47642.4042.5041.5542.15
10:29:453607谷崧31.8031.9031.85-0.05-0.161651031.8531.9531.8031.90
10:31:093013晟銘電18.8518.9018.900.251.342,17541,10818.9019.2518.8018.65
09:45:475465富驊16.5016.6016.500.000.001423116.4516.5016.4516.50
10:30:083325旭品24.0524.2524.200.200.83421,01624.0524.2524.0024.00
10:21:125426振發12.7512.8012.75-0.05-0.392835712.8012.8012.7512.80
10:31:303508位速16.5516.6516.650.301.831943,23016.3516.7016.3516.35
10:23:186117迎廣16.3516.5016.500.150.9269916.4516.5016.4516.35
10:32:093540曜越21.6521.7021.700.050.232074,49221.6521.8021.6021.65
10:26:111471首利4.944.954.94-0.06-1.202211,0925.005.054.945.00
10:31:058410森田26.8026.9526.85-0.05-0.193594026.9526.9526.5526.90
09:31:062438翔耀9.079.309.250.202.2110939.039.259.039.05
10:14:523489森寶10.1010.2010.200.151.4944110.0510.2010.0510.05
10:22:123046建碁6.066.076.070.010.17422556.016.076.016.06
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB