鉅亨網鉅亨網

機殼類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:06:052474可成277.00277.50277.50-7.00-2.462,996831,390286.00289.00276.00284.50
12:11:182301光寶科52.1052.2052.10-0.60-1.141,59783,20452.8053.2052.1052.70
12:05:583017奇鋐25.5025.5525.55-0.25-0.973,15280,53425.9026.3525.4025.80
12:06:008163達方22.9023.0022.95-0.55-2.341,00222,99623.6023.6022.9023.50
12:06:098210勤誠55.0055.6055.10-0.40-0.7224613,55555.2056.0054.7055.50
12:05:575392應華49.8050.3050.00-0.70-1.3820610,30050.7051.7049.6050.70
12:05:403032偉訓39.1039.2039.10-1.40-3.4673928,89540.5540.8038.7040.50
12:05:313607谷崧31.2031.3531.30-0.60-1.881354,22631.9031.9031.3031.90
12:06:083013晟銘電19.4519.5019.50-1.25-6.027,127138,97721.2021.4519.4020.75
11:30:565465富驊16.2016.3516.300.000.005081516.1016.3016.1016.30
12:05:555426振發13.2013.2513.20-0.10-0.752483,27413.3513.3513.2013.30
12:04:463325旭品23.5523.6523.65-0.90-3.673518,30124.7024.7023.6024.55
10:33:596117迎廣16.5016.7016.70-0.10-0.60915016.8016.8016.7016.80
12:05:173508位速15.5515.7515.55-0.05-0.324527,02915.6016.1015.5515.60
12:05:563540曜越20.6520.7520.70-0.60-2.823256,72821.3021.4520.7021.30
12:05:271471首利5.575.585.58-0.27-4.629475,2845.865.935.505.85
12:06:038410森田27.3027.4527.30-0.90-3.191564,25928.2028.2027.3028.20
11:45:223489森寶11.7511.9011.90-0.10-0.831051,25012.0012.0011.7012.00
11:53:402438翔耀9.109.209.10-0.45-4.71807289.559.609.109.55
11:37:013046建碁4.804.914.80-0.29-5.703051,4645.095.124.795.09
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB