鉅亨網鉅亨網

機殼類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成369.00369.50369.000.000.002,584953,496369.00374.50367.00369.00
14:30:002301光寶科44.5544.6044.601.403.247,818348,68343.3044.7043.3043.20
14:30:003017奇鋐25.4025.4525.400.050.201,16829,66725.3525.6025.0525.35
14:30:008163達方25.6025.6525.650.301.1866517,05725.4025.9525.3025.35
14:30:008210勤誠48.4548.6548.650.901.8825212,26048.0048.9047.8047.75
13:30:005392應華49.2049.3049.302.104.4568833,91848.1049.6048.1047.20
14:30:003032偉訓40.9040.9540.900.000.0031312,80240.9041.0540.5040.90
13:30:005465富驊24.8024.9524.80-0.55-2.171654,09225.3025.4024.8025.35
14:30:003013晟銘電17.4517.5017.450.050.293405,93317.4017.6017.3017.40
14:30:003607谷崧23.8023.9023.900.000.001313,13124.0024.0023.7023.90
13:30:005426振發12.4012.4512.450.000.001722,14112.4512.5012.3512.45
14:30:006117迎廣16.9017.0516.900.000.001932117.2017.2016.8016.90
13:30:003508位速15.3515.5015.500.000.001552,40315.4015.6015.3515.50
13:30:003325旭品18.5518.6018.60-0.90-4.622,30042,78019.3519.3517.7019.50
13:30:003540曜越19.9520.0019.950.703.6452710,51419.3520.2019.3519.25
13:30:008410森田30.3530.5030.400.100.333297330.1030.5529.5530.30
14:30:001471首利4.894.934.90-0.02-0.414462,1854.905.004.904.92
14:30:002438翔耀8.058.268.250.192.3611917.918.397.918.06
13:30:003489森寶8.888.998.92-0.13-1.44746609.059.058.859.05
14:30:003046建碁3.633.963.64-0.14-3.705183.653.653.643.78
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB