鉅亨網鉅亨網

連接器類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.3090.5090.500.400.4434,3433,108,04291.0091.0089.8090.10
14:30:002392正崴38.4538.5038.45-0.10-0.2684732,56738.5538.9538.4038.55
14:30:003023信邦71.9072.0072.000.100.1443231,10472.3072.3071.4071.90
13:30:006279胡連151.50152.00151.50-1.50-0.9827541,663154.50154.50151.50153.00
14:30:003533嘉澤104.00104.50104.00-1.50-1.4261063,440107.00107.00103.50105.50
14:30:006197佳必琪32.2032.2532.200.000.0041513,36332.5032.5031.8032.20
13:30:003526凡甲75.3075.5075.300.100.132,121159,71177.0077.4074.6075.20
13:30:005457宣德27.3527.4027.40-0.70-2.4955015,07028.1028.1027.2528.10
13:30:006290良維29.1529.2029.200.351.212176,33628.8529.2528.8028.85
14:30:003605宏致27.9528.0027.95-0.05-0.182,50670,04327.8028.3027.1528.00
14:30:006205詮欣39.9540.0040.002.255.9626,9831,079,32041.5041.5039.1037.75
13:30:006185幃翔22.7022.7522.75-0.05-0.222605,91522.8022.9022.6022.80
13:30:003484崧騰40.9541.0040.95-0.40-0.9783934,35741.7541.9040.6541.35
14:30:008103瀚荃32.6032.6532.650.451.4063220,63532.4532.6531.7032.20
13:30:003217優群28.0028.0528.001.555.863,965111,02027.1028.5026.5526.45
13:30:006158禾昌18.0018.0518.00-0.05-0.28821,47618.3018.3017.9018.05
13:30:005398力瑋40.1040.5040.50-0.10-0.25953,84840.9040.9040.1040.60
13:30:005491連展9.659.669.650.010.109519,1779.659.659.509.64
13:30:006126信音12.0512.1012.05-0.10-0.823794,56712.3012.3012.0012.15
14:30:006165捷泰23.2523.4023.251.054.7380318,67022.7024.4022.7022.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB