鉅亨網鉅亨網

連接器類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.50-0.10-0.1123,2372,102,94990.0091.0089.8090.60
14:30:002392正崴39.0039.1039.00-0.65-1.6480331,31739.6539.6539.0039.65
14:30:003023信邦73.9074.0073.90-0.20-0.2739128,89574.1074.5073.8074.10
13:30:006279胡連151.00151.50151.000.000.0021332,163152.00152.50151.00151.00
14:30:003533嘉澤95.0095.2095.00-6.00-5.941,493141,835102.50102.5094.60101.00
14:30:006197佳必琪--37.3537.35-4.15-10.009,526355,79637.4038.6037.3541.50
13:30:003526凡甲69.5069.6069.50-0.80-1.1450735,23770.5070.7069.5070.30
13:30:005457宣德26.5526.6026.55-0.65-2.393759,95627.2027.2026.5527.20
13:30:006290良維31.5031.6531.50-0.15-0.4740112,63231.4031.9031.3031.65
14:30:003605宏致25.7025.8025.80-0.60-2.2756014,44826.4026.4025.7026.40
14:30:006205詮欣38.8039.0038.80-0.10-0.2682331,93239.0039.8538.7538.90
13:30:006185幃翔23.1023.2023.10-0.60-2.5381618,85023.7023.8523.1023.70
14:30:008103瀚荃33.0033.1033.00-1.00-2.9472824,02434.0034.0033.0034.00
13:30:003484崧騰40.7540.8040.75-0.75-1.8153921,96441.5541.5540.7541.50
13:30:006158禾昌21.6021.7021.701.457.164,27692,78920.3022.2520.3020.25
13:30:003217優群29.4029.5029.40-1.20-3.921,00129,42930.6030.8029.0530.60
13:30:005491連展--10.9510.95-1.20-9.885,95565,20712.2012.2510.9512.15
14:30:006165捷泰42.6542.8042.65-4.70-9.931,48063,12248.4048.8042.6547.35
13:30:005398力瑋35.6036.2536.25-0.45-1.23551,99436.7036.7036.0036.70
13:30:006126信音12.1512.2012.20-0.20-1.616247,61312.6012.6012.1012.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB