鉅亨網鉅亨網

連接器類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.00111.50111.004.504.23101,47811,264,058105.50112.00105.00106.50
14:30:002392正崴40.6040.7040.600.100.2545418,43240.5040.8540.5040.50
14:30:003533嘉澤194.00194.50194.504.002.10782152,099190.00194.50189.50190.50
14:30:003023信邦79.7079.8079.70-0.10-0.131,14491,17780.1080.7079.3079.80
13:30:006279胡連177.50178.00177.500.000.00893158,508177.00178.00176.00177.50
13:30:005457宣德53.5053.7053.50-1.90-3.438,970479,89555.0056.3053.2055.40
13:30:006290良維55.0055.1055.100.801.476,457355,78154.5055.3053.3054.30
13:30:003526凡甲69.8069.9069.903.104.646,572459,38367.3070.9067.3066.80
14:30:003605宏致28.3028.3528.30-0.15-0.5381623,09328.4028.8028.0028.45
13:30:003484崧騰44.7544.8044.803.558.613,874173,55541.7545.0041.7041.25
14:30:008103瀚荃32.3032.3532.300.351.102839,14132.0032.4032.0031.95
14:30:006205詮欣35.8035.8535.85-0.50-1.382709,68036.2036.2035.7536.35
13:30:006185幃翔20.5020.6020.500.000.001763,60820.5020.6020.4520.50
13:30:003217優群29.5529.6029.600.903.1498729,21528.8029.6028.6528.70
13:30:006158禾昌20.8520.9020.850.552.7161412,80220.3020.9520.2020.30
14:30:006165捷泰46.2046.9546.200.400.8740518,71146.0047.5045.7045.80
13:30:005491連展9.059.069.05-0.04-0.443192,8879.099.139.029.09
13:30:006126信音15.6015.6515.650.201.2964010,01615.5015.6515.4515.45
13:30:005398慕康生醫32.5032.8032.800.000.003098432.8032.9532.1532.80
14:30:003432台端13.5013.5513.500.352.661141,53913.2513.6013.2013.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB