鉅亨網鉅亨網

連接器類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.200.300.3139,4673,875,65998.7098.7098.0097.90
14:30:002392正崴39.2039.3039.20-0.05-0.131,00339,31839.4039.6039.2039.25
14:30:003023信邦74.3074.6074.40-0.40-0.5341430,80275.2075.2074.3074.80
13:30:006279胡連147.00147.50147.501.501.0327640,710147.50147.50146.00146.00
14:30:003533嘉澤115.50116.00116.003.002.652,776322,016116.50116.50112.50113.00
14:30:006197佳必琪30.6530.8030.650.100.3388927,24830.8531.1530.6030.55
13:30:003526凡甲69.3069.5069.302.303.431,481102,63367.7071.2067.5067.00
13:30:006290良維32.0032.1032.00-0.30-0.9382526,40032.4032.6531.8032.30
13:30:005457宣德23.8523.9023.850.301.272395,70023.7523.9023.5023.55
14:30:003605宏致25.0025.1525.100.251.011122,81124.7525.1024.7524.85
14:30:006205詮欣40.8040.8540.802.857.515,624229,45938.8041.7038.6537.95
13:30:003484崧騰41.7041.7541.700.250.6046519,39141.7542.0041.5041.45
14:30:008103瀚荃32.8532.9032.900.601.8634911,48232.5033.0032.5032.30
13:30:006185幃翔22.3522.4522.350.150.681242,77122.3522.4522.3522.20
13:30:006158禾昌21.8521.9021.900.401.862214,84021.7522.0021.4021.50
13:30:005491連展10.8010.8510.800.000.008679,36410.9510.9510.8010.80
13:30:003217優群25.7025.7525.700.301.1846011,82225.5025.9025.4525.40
14:30:006165捷泰39.0039.0539.003.008.3375029,25037.1039.4036.1036.00
13:30:005398力瑋31.5531.8031.75-0.25-0.782373032.2032.2031.5032.00
13:30:006126信音11.8011.9011.800.050.432402,83211.9011.9511.8011.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB