鉅亨網鉅亨網

連接器類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.9084.0084.000.500.6014,4301,212,12083.8084.0083.5083.50
14:30:002392正崴36.5036.6036.60-0.20-0.5441815,29936.8036.8036.4036.80
14:30:003023信邦67.9068.3068.00-0.40-0.581,03770,51668.5068.6067.6068.40
13:30:006279胡連143.00143.50143.501.000.7027339,176142.50144.00141.50142.50
14:30:003533嘉澤99.3099.4099.300.700.711,078107,04599.20100.5098.6098.60
14:30:006197佳必琪29.1029.1529.100.250.8755016,00529.0529.2028.9528.85
13:30:003526凡甲67.9068.0068.000.801.1962442,43267.3068.2067.3067.20
13:30:005457宣德25.6025.7025.700.401.582085,34625.1526.3525.1525.30
13:30:006290良維27.7027.7527.750.250.9145012,48827.5528.0027.5527.50
14:30:003605宏致23.9024.0024.000.100.42982,35224.0524.0523.9023.90
13:30:006185幃翔21.5021.6021.500.301.4252111,20221.2021.6521.1021.20
13:30:003484崧騰38.5038.5538.550.050.13833,20038.5038.8538.2038.50
14:30:008103瀚荃27.8527.9027.900.050.181383,85027.8527.9027.7527.85
13:30:003217優群26.0026.0526.001.807.445,346138,99624.4026.5024.4024.20
14:30:006205詮欣29.4029.5529.400.000.00401,17629.2529.5529.2529.40
13:30:006158禾昌18.5518.6018.600.351.923356,23118.1518.6018.1518.25
13:30:005398力瑋41.7042.2042.200.300.72542,27941.7042.3041.6041.90
13:30:005491連展8.408.428.420.020.241851,5588.458.478.408.40
13:30:006126信音12.5512.6012.55-0.10-0.7999512,48712.6512.8012.5012.65
14:30:003011今皓7.127.147.14-0.03-0.423582,5567.177.197.107.17
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB