鉅亨網鉅亨網

連接器類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
13:30:006279胡連176.00176.50176.00-1.00-0.561,782313,632178.00181.00175.00177.00
14:30:003023信邦71.4071.5071.50-0.70-0.9771150,83772.5072.5071.3072.20
14:30:003533嘉澤135.00135.50135.00-2.50-1.822,103283,905137.50137.50132.50137.50
14:30:006197佳必琪31.4531.5031.45-0.05-0.162537,95731.5031.8531.2531.50
13:30:006290良維37.0537.1037.05-0.75-1.982,48391,99537.5537.8037.0037.80
13:30:003526凡甲72.4072.5072.500.200.281,11480,76572.6073.4071.9072.30
13:30:005457宣德27.3027.3527.30-0.10-0.363128,51827.5027.5027.1527.40
14:30:003605宏致26.2526.3026.300.301.152346,15426.0026.3526.0026.00
13:30:006158禾昌27.2527.3027.250.250.932,60370,93227.2528.6027.0527.00
14:30:006165捷泰61.3061.5061.40-0.30-0.491,06865,57561.0062.2059.8061.70
14:30:006205詮欣38.2538.3538.300.150.3926610,18838.3038.8538.2538.15
13:30:003484崧騰40.9541.0040.95-0.20-0.492048,35441.2541.4040.9541.15
14:30:008103瀚荃32.6032.6532.650.100.311183,85332.6032.6532.5532.55
13:30:006185幃翔21.8021.9021.800.000.001573,42321.9522.0021.7521.80
13:30:005491連展11.3511.4011.35-0.20-1.733,83143,48211.7011.7511.2511.55
13:30:003217優群26.3526.4026.400.100.382175,72926.5026.5026.2026.30
13:30:005398力瑋36.5536.6036.600.000.00281,02536.6036.7536.5036.60
13:30:006126信音13.0513.1013.100.050.387419,70713.2013.2012.9513.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB