鉅亨網鉅亨網

連接器類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-1.50-1.2827,7003,199,350117.50117.50115.50117.00
14:30:002392正崴41.1041.1541.10-0.40-0.9667327,66041.5541.9541.0541.50
13:30:006279胡連179.00179.50179.00-4.00-2.191,495267,605184.50187.00179.00183.00
14:30:003533嘉澤178.00178.50178.004.502.594,178743,684173.50184.00173.00173.50
14:30:003023信邦72.8072.9072.901.401.962,066150,61171.9073.0071.9071.50
13:30:005457宣德41.4041.4541.450.451.1012,176504,69541.0041.9540.7041.00
13:30:006290良維38.5038.7038.550.802.123,381130,33838.0039.4538.0037.75
13:30:003526凡甲76.6077.1076.60-1.80-2.301,842141,09778.4078.5076.4078.40
14:30:006197佳必琪28.5028.5528.50-0.50-1.7272620,69129.0029.0528.5029.00
14:30:003605宏致28.1028.2028.10-0.05-0.182898,12128.1528.3528.0028.15
13:30:006185幃翔22.3522.4022.350.050.222956,59322.4022.7022.3522.30
13:30:003484崧騰40.5540.6540.550.601.5051120,72140.0040.9040.0039.95
14:30:008103瀚荃32.2532.4032.40-0.05-0.1545314,67732.4532.7032.1532.45
14:30:006205詮欣36.3036.4036.30-0.40-1.092298,31336.8036.9036.3036.70
13:30:006158禾昌20.3020.3520.30-0.10-0.492124,30420.7020.7020.1520.40
13:30:005491連展10.8010.8510.800.050.474594,95710.8010.8510.7510.75
14:30:006165捷泰41.9042.0042.00-1.50-3.451,36357,24644.0044.0041.6043.50
13:30:003217優群24.4024.4524.400.351.462225,41724.0524.5024.0524.05
13:30:005398力瑋37.1537.6537.550.250.67331,23936.9537.5536.9537.30
13:30:006126信音13.2013.2513.250.000.002513,32613.3013.4013.2013.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB