鉅亨網鉅亨網

DRAM模組類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002451創見99.6099.9099.60-0.40-0.401,456145,018100.00100.5099.30100.00
13:30:003260威剛77.0077.1077.000.200.2614,1901,092,63079.0079.8076.6076.80
14:30:006145勁永14.2014.2514.200.000.0017,853253,51314.5015.3014.2014.20
14:30:008271宇瞻38.5038.5538.50-0.25-0.653,077118,46539.0039.5038.2038.75
14:30:002425承啟19.0019.0519.00-0.25-1.301583,00219.2019.2018.9519.25
14:30:002348海悅17.3017.9517.950.100.5647217.9517.9517.9517.85
13:30:008088品安23.5523.7523.752.059.459,097216,05422.0023.8522.0021.70
13:30:008277商丞11.5011.6011.500.302.685,21059,91511.2011.9511.2011.20
13:30:003252海灣28.0528.1028.05-1.40-4.7538010,65929.2529.2527.2029.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB