鉅亨網鉅亨網

無線網路類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁90.2090.4090.201.001.121,536138,54789.0090.7088.9089.20
13:30:003152璟德330.00331.00330.0024.508.022,052677,160307.00332.50301.00305.50
13:30:005306桂盟134.50135.50135.501.000.7439253,116135.50135.50132.50134.50
14:30:004906正文27.1527.2027.200.652.454,043109,97027.0027.2026.7026.55
14:30:002332友訊11.2011.2511.250.050.451,55217,46011.2011.4011.1511.20
14:30:003062建漢19.9520.0019.95-0.15-0.751,26525,23720.4020.4019.9020.10
13:30:003491昇達科72.8073.1072.80-0.40-0.5529221,25873.4073.4072.6073.20
13:30:006263普萊德51.0051.2051.201.001.9930215,46250.3051.4050.3050.20
14:30:003419譁裕18.2518.3018.250.402.242,34142,72317.9518.5517.9517.85
14:30:006152百一10.1010.2510.10-0.10-0.984554,59610.2510.4510.1010.20
14:30:002444友旺13.3013.4013.300.453.501,88125,01712.8013.6512.8012.85
12:31:086109亞元12.8513.0012.900.000.002228412.9512.9512.9012.90
13:30:003322建舜電8.588.608.600.010.121069128.598.628.458.59
14:30:006172互億11.2512.6511.25-0.30-2.6011111.2511.2511.2511.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB