鉅亨網鉅亨網

無線網路類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁89.9090.0090.000.300.3378870,92089.7090.0088.7089.70
13:30:003152璟德374.50375.00375.0019.005.34787295,125359.00378.50356.50356.00
13:30:005306桂盟142.00142.50142.508.005.9558082,650138.50143.00137.50134.50
14:30:004906正文28.9028.9528.95-0.05-0.173,607104,42329.0029.2028.9029.00
14:30:002332友訊11.9512.0011.950.050.421,81321,66511.9512.0511.9011.90
14:30:003062建漢20.3520.4020.400.150.741,05621,54220.2520.5020.2520.25
13:30:003491昇達科84.4084.5084.501.101.3275763,96783.9084.5082.7083.40
13:30:006263普萊德54.6054.8054.800.300.55864,71354.8054.8054.3054.50
14:30:003419譁裕21.3021.4021.30-0.40-1.8484317,95621.5521.7021.2521.70
14:30:006152百一9.9910.0010.000.495.151,25312,5309.5910.109.529.51
14:30:002444友旺17.2517.3017.300.100.582,72447,12517.2517.3017.0517.20
10:47:176109亞元13.5513.7013.600.000.001419013.6013.6013.6013.60
14:30:006172互億13.3013.6013.300.503.9168012.6513.3512.6512.80
13:24:433322建舜電7.807.897.89-0.02-0.25745847.807.907.737.91
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB