鉅亨網鉅亨網

無線網路類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:006285啟碁86.3086.4086.401.001.171,441124,50285.7086.6085.3085.40
12:04:433152璟德301.00301.50301.000.000.0029187,591304.00308.00300.50301.00
12:05:085306桂盟144.50145.50144.50-0.50-0.34765110,543146.50146.50143.50145.00
13:30:002332友訊13.9514.0013.950.705.2819,940278,16313.2514.2013.1513.25
13:30:004906正文26.1026.1526.10-0.60-2.253,75798,05826.9026.9525.7526.70
13:30:003062建漢20.6520.7020.70-0.10-0.482,16244,75321.1021.1520.2020.80
12:05:283491昇達科70.2070.6070.20-3.10-4.2376453,63373.3073.8070.0073.30
12:05:386263普萊德51.1051.5051.10-1.60-3.0421711,08953.0053.0051.1052.70
13:30:003419譁裕21.4021.4521.45-0.15-0.694,51596,84721.6021.9520.8021.60
13:30:006152百一9.989.999.99-0.06-0.607967,95210.0510.159.9210.05
13:30:002444友旺15.4015.4515.400.000.001,42221,89915.4015.5014.8015.40
11:19:396109亞元13.3013.3513.30-0.10-0.752127913.4013.4013.3013.40
13:24:446172互億13.2013.7513.450.554.2634012.1013.7012.1012.90
12:04:473322建舜電8.028.038.03-0.04-0.50372978.078.178.008.07
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB