鉅亨網鉅亨網

無線網路類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁91.6091.7091.60-1.90-2.031,843168,81992.4093.1091.5093.50
13:30:003152璟德376.50377.00377.00-3.00-0.7924993,873375.00377.00370.00380.00
13:30:005306桂盟139.50140.00139.50-1.00-0.7110514,648139.50140.00138.50140.50
14:30:002332友訊10.3510.4010.40-0.10-0.957898,20610.3510.4510.3010.50
14:30:004906正文21.3521.4521.35-0.85-3.835,951127,05421.9522.0021.3022.20
14:30:003062建漢18.2518.3018.250.050.271,31824,05418.1018.4518.0018.20
13:30:003491昇達科80.0080.5080.00-1.20-1.4848939,12079.2080.6079.2081.20
13:30:006263普萊德53.2053.3053.20-0.30-0.56593,13953.4053.5053.0053.50
14:30:003419譁裕19.2019.2519.20-0.10-0.521623,11019.1019.3018.9019.30
14:30:002444友旺25.6525.7025.650.301.185,957152,79725.6025.8525.2025.35
14:30:006152百一9.019.089.01-0.04-0.441099828.939.098.939.05
11:29:506109亞元12.4512.6012.500.100.81810012.6512.6512.4512.40
14:30:006172互億----11.95-0.90-7.0011211.9511.9511.9512.85
13:30:003322建舜電7.547.577.55-0.03-0.40191437.417.577.417.58
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB