鉅亨網鉅亨網

無線網路類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁90.7090.8090.700.000.0075568,47990.7091.5090.5090.70
13:30:003152璟德264.50265.00264.501.000.3824564,803263.50266.50262.00263.50
13:30:005306桂盟122.50123.00123.000.000.00556,765123.50123.50122.00123.00
14:30:004906正文24.4024.4524.450.552.303,00573,47224.2024.6523.9523.90
14:30:002332友訊10.5010.5510.550.100.961,05811,16210.5010.6010.4510.45
14:30:003062建漢19.0019.0519.00-0.10-0.525209,88019.1519.2019.0019.10
13:30:003491昇達科72.4072.5072.400.200.2871451,69472.2073.4072.2072.20
13:30:006263普萊德47.9048.0047.90-0.10-0.21582,77848.1048.1047.8048.00
14:30:003419譁裕16.6016.6516.60-0.10-0.605018,31716.8516.8516.5516.70
14:30:006152百一9.9510.009.95-0.10-1.002392,37810.1010.109.9510.05
14:30:002444友旺11.3511.5011.350.000.003624,10911.3511.6011.3011.35
12:16:016109亞元12.5512.6012.55-0.05-0.4056312.5512.5512.5512.60
14:30:006172互億10.50--10.60-0.15-1.4011110.6010.6010.6010.75
12:30:073322建舜電7.397.517.500.141.90312337.367.547.367.36
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB