鉅亨網鉅亨網

無線網路類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁86.5086.6086.600.500.581,693146,61486.1086.6085.6086.10
13:30:003152璟德317.50319.00317.50-1.00-0.3115047,625320.50322.00317.50318.50
13:30:005306桂盟146.00146.50146.001.000.6925336,938145.00148.50144.50145.00
14:30:004906正文33.8533.9033.900.351.0410,749364,39133.9034.1033.2033.55
14:30:002332友訊12.5512.6012.55-0.40-3.099,826123,31612.9513.2012.4512.95
14:30:003062建漢19.7019.7519.70-0.05-0.2560711,95819.6520.0019.6519.75
13:30:003491昇達科77.7077.9077.70-0.40-0.5192671,95078.1078.5077.1078.10
13:30:006263普萊德53.3053.4053.400.200.38914,85953.1053.5052.9053.20
14:30:003419譁裕20.6520.7020.65-0.35-1.671,16524,05721.1021.2020.6021.00
14:30:006152百一9.359.389.380.020.21272539.369.389.329.36
14:30:002444友旺15.7015.7515.700.150.961,33720,99115.5515.7515.4515.55
13:24:316109亞元13.4513.5013.50-0.05-0.371191,60713.5013.5513.4013.55
14:30:006172互億14.0014.6514.00-0.35-2.441115413.1514.6513.1514.35
13:30:003322建舜電7.958.008.000.070.881251,0007.908.147.907.93
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB