鉅亨網鉅亨網

數位相機類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:003008大立光5,460.005,485.005,485.0060.001.113151,727,7755,380.005,495.005,380.005,425.00
14:30:002385群光76.4076.8076.800.700.9230623,50176.2076.8076.0076.10
14:30:003406玉晶光340.00340.50340.000.000.003,6201,230,800340.00343.50336.00340.00
14:30:003019亞光57.5057.6057.503.406.2829,0021,667,61554.6058.6054.2054.10
14:30:005305敦南29.6529.7029.70-0.10-0.3494227,97729.7529.9029.5029.80
14:30:003059華晶科25.8525.9025.900.752.986,470167,57325.2526.1025.2025.15
13:30:003362先進光61.7061.8061.700.400.651,49492,18061.3062.5061.3061.30
14:30:002374佳能18.8018.8518.80-0.05-0.271733,25218.8518.8518.8018.85
14:30:006209今國光28.90--28.902.609.894,363126,09128.1028.9028.0026.30
13:30:003630新鉅科43.1043.3043.100.100.231,49964,60743.0044.0042.3543.00
13:30:006298崴強18.2018.2518.25-0.20-1.0864311,73518.5518.5517.9018.45
14:30:008249菱光21.8521.9521.950.000.001052,30522.0522.0521.8521.95
14:30:002365昆盈8.908.918.900.000.001,43112,7368.899.028.858.90
13:30:003441聯一光42.6542.7542.651.152.773,689157,33641.5043.2041.5041.50
00:00:006225天瀚0.000.003.000.000.00000.000.000.003.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB