鉅亨網鉅亨網

數位相機類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:003008大立光4,450.004,460.004,450.0095.002.187733,439,8504,440.004,475.004,400.004,355.00
14:30:002385群光73.6073.8073.70-0.60-0.8149636,55573.6074.0073.4074.30
14:30:003406玉晶光179.00--179.0016.009.828,1001,449,900168.00179.00168.00163.00
14:30:003019亞光39.9540.0039.95-1.25-3.0311,579462,58140.9040.9039.8541.20
14:30:005305敦南29.0529.1029.10-0.85-2.846,028175,41530.8530.9028.8029.95
14:30:003059華晶科24.3024.3524.30-0.80-3.195,212126,65225.1025.1524.1525.10
14:30:002374佳能16.9016.9516.950.201.1963310,72916.7517.0516.7516.75
14:30:006209今國光21.0021.0521.00-0.40-1.871,43930,21921.5021.5020.9521.40
14:30:008249菱光23.4523.5023.50-0.15-0.6351412,07923.8023.8023.4023.65
13:30:006298崴強16.0516.1016.050.050.31631,01116.0016.0516.0016.00
14:30:002365昆盈8.758.778.76-0.01-0.111891,6568.718.778.718.77
13:30:003362先進光24.1524.2024.15-0.35-1.4356813,71724.7524.9024.0524.50
13:30:003630新鉅科22.1022.2022.10-0.45-2.001,25927,82422.6522.7522.1022.55
13:30:003441聯一光--19.8019.80-2.20-10.005,04199,81222.0022.5019.8022.00
00:00:006225天瀚0.000.003.680.000.00000.000.000.003.68
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB