鉅亨網鉅亨網

數位相機類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海110.00110.50110.00-4.00-3.5197,64110,740,510113.50114.00110.00114.00
14:30:003008大立光5,830.005,835.005,835.0015.000.263952,304,8255,850.005,875.005,805.005,820.00
14:30:002385群光75.0075.1075.10-0.10-0.1341631,24275.0075.2074.9075.20
14:30:003406玉晶光--425.50425.50-47.00-9.9511,6004,935,800465.00472.00425.50472.50
14:30:003019亞光124.50125.00125.004.003.3144,6445,580,500125.00130.50119.00121.00
14:30:005305敦南35.2535.3035.25-0.75-2.082,74696,79735.9036.0035.1036.00
14:30:003059華晶科30.8530.9030.85-0.85-2.687,716238,03931.8532.0030.5531.70
14:30:006209今國光51.4051.5051.40-1.80-3.3832,1541,652,71653.8054.3050.8053.20
14:30:002374佳能24.2024.2524.200.200.836,636160,59124.3025.2524.0024.00
13:30:003362先進光73.1073.3073.10-1.90-2.534,345317,62075.4075.5072.2075.00
13:30:003630新鉅科50.6051.0050.60-0.90-1.7565333,04251.5052.1050.6051.50
13:30:006298崴強18.8018.9018.800.000.0082515,51018.9019.1018.7018.80
14:30:008249菱光24.8524.9024.90-0.50-1.971,31732,79325.4025.4524.8025.40
14:30:002365昆盈10.0010.1010.00-0.15-1.484734,73010.2010.2010.0010.15
13:30:003441聯一光55.0055.1055.00-3.50-5.984,254233,97058.5059.0054.3058.50
14:30:006225天瀚2.863.003.000.000.0019573.003.003.003.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB