鉅亨網鉅亨網

數位相機類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:003008大立光4,490.004,495.004,495.00-5.00-0.114652,090,1754,510.004,650.004,480.004,500.00
14:30:002385群光73.0073.1073.00-0.30-0.4128120,51373.0073.4072.7073.30
14:30:003406玉晶光--233.50233.50-25.50-9.8523,9295,587,422267.00282.00233.50259.00
14:30:003019亞光54.90--54.904.959.9116,402900,47053.0054.9052.6049.95
14:30:005305敦南29.6029.6529.60-0.85-2.793,569105,64230.5530.8029.6030.45
14:30:003059華晶科24.1524.2024.15-0.45-1.832,97071,72624.6024.8524.1024.60
14:30:002374佳能18.2518.3518.25-0.35-1.881,23522,53918.7518.8018.2518.60
14:30:006209今國光23.3523.4023.350.502.196,164143,92923.0524.1523.0022.85
14:30:008249菱光24.5524.6024.550.903.814,275104,95123.7525.3023.7023.65
13:30:006298崴強17.5517.6017.55-0.10-0.5775113,18017.7017.8517.5017.65
14:30:002365昆盈8.999.008.990.000.002542,2838.999.018.938.99
13:30:003362先進光25.5525.6025.550.853.443,53090,19224.9026.4024.8524.70
13:30:003630新鉅科22.1522.2522.15-0.05-0.233,20270,92422.8523.5022.1522.20
13:30:003441聯一光18.4518.5018.450.301.6560811,21818.3018.6518.2018.15
14:30:006225天瀚3.383.543.540.133.819323.383.543.383.41
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB