鉅亨網鉅亨網

數位相機類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:003008大立光4,690.004,700.004,690.000.000.002761,294,4404,715.004,740.004,690.004,690.00
14:30:002385群光78.1078.6078.10-0.70-0.891,15690,28478.2078.8078.1078.80
14:30:003406玉晶光314.50--314.5028.509.9715,7904,965,955305.00314.50301.50286.00
14:30:003019亞光51.8051.9051.80-0.90-1.715,491284,43453.3053.5051.8052.70
14:30:005305敦南27.8027.9027.800.050.181,16532,38727.7528.1027.5027.75
14:30:003059華晶科24.1024.2024.100.050.211,05525,42624.2024.3524.1024.05
14:30:002374佳能18.8518.9018.900.301.6177014,55318.6518.9518.6518.60
14:30:006209今國光27.4527.5027.450.100.372,13058,46927.5027.9527.4527.35
13:30:003630新鉅科44.0044.1044.00-1.00-2.224,446195,62445.1045.7043.9045.00
13:30:006298崴強20.6020.6520.601.055.378,414173,32819.4521.0019.1019.55
13:30:003362先進光35.6035.6535.60-0.50-1.393,319118,15636.5036.8535.6036.10
14:30:008249菱光23.0523.1023.050.050.222154,95623.0523.2523.0023.00
14:30:002365昆盈9.069.109.06-0.06-0.662782,5199.119.139.069.12
13:30:003441聯一光19.3019.3519.30-0.30-1.533166,09919.6019.6019.3019.60
14:30:006225天瀚3.103.403.10-0.01-0.327223.123.123.103.11
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB