鉅亨網鉅亨網

數位相機類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002385群光79.0079.6079.00-0.30-0.381,385109,41579.7080.0079.0079.30
14:30:003406玉晶光298.50299.00298.50-6.50-2.134,2151,258,178306.50308.00298.00305.00
14:30:003019亞光52.4052.5052.50-0.60-1.135,086267,01553.0053.1052.0053.10
14:30:005305敦南30.3530.4030.401.605.564,039122,78628.7530.4028.7528.80
14:30:003059華晶科23.6023.7023.60-0.30-1.261,21328,62723.9523.9523.6023.90
14:30:002374佳能19.1019.1519.15-0.05-0.263005,74519.2019.2019.0019.20
13:30:003362先進光54.0054.2054.00-4.80-8.166,815368,01058.1058.5053.7058.80
14:30:006209今國光28.3028.3528.35-0.70-2.413,623102,71229.2029.2028.0029.05
13:30:003630新鉅科44.5544.6044.55-1.65-3.575,534246,54046.5046.5044.1046.20
14:30:008249菱光24.1524.2524.250.050.213207,76024.3524.3524.1024.20
13:30:006298崴強17.4017.4517.400.050.292534,40217.5017.5017.3517.35
14:30:002365昆盈9.099.109.10-0.01-0.116626,0249.129.129.099.11
13:30:003441聯一光41.9041.9541.90-0.05-0.125,601234,68242.2543.1040.6041.95
14:30:006225天瀚2.903.083.00-0.08-2.606183.053.053.003.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB