鉅亨網鉅亨網

太陽能類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:003532台勝科119.50120.00119.50-12.00-9.137,113850,004134.00135.50119.50131.50
14:30:001802台玻17.3517.4017.350.050.292,42041,98717.4517.6517.3017.30
14:30:001704榮化45.1545.2045.200.400.891,73878,55844.9045.4044.9044.80
13:30:005483中美晶45.8545.9045.90-0.85-1.8219,197881,14246.8547.3045.8046.75
14:30:005434崇越97.6097.9097.60-0.10-0.101,646160,65098.50100.0097.6097.70
14:30:003576新日光14.6014.6514.60-0.30-2.015,22676,30014.9015.0014.5514.90
13:30:006244茂迪29.2029.2529.20-0.95-3.156,673194,85229.9530.0529.1530.15
14:30:003514昱晶17.7517.8017.75-0.30-1.662,99053,07318.0518.0517.7518.05
13:30:006182合晶18.3018.3518.30-0.70-3.6838,884711,57719.2019.3018.3019.00
13:30:003452益通9.519.529.51-0.09-0.942332,2169.539.639.509.60
14:30:002481強茂17.8017.8517.80-0.40-2.204,32176,91418.0018.0017.7018.20
14:30:002367燿華11.5511.6011.55-0.05-0.433,45639,91711.6011.7011.5011.60
14:30:003016嘉晶23.3023.3523.30-0.90-3.724,470104,15124.5024.6023.2524.20
14:30:003519綠能17.4017.5017.40-0.30-1.691,76430,69417.6517.8017.4017.70
14:30:003561昇陽光電14.2514.3014.30-0.20-1.3889912,85614.5514.5514.2514.50
14:30:002342茂矽4.454.494.49-0.10-2.185,26323,6314.144.494.144.59
13:30:008085福華7.707.757.70-0.44-5.417,17655,2557.998.107.708.14
00:00:003562頂晶科0.000.0013.000.000.00000.000.000.0013.00
14:30:002434統懋6.036.156.150.172.841267755.876.155.875.98
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB