鉅亨網鉅亨網

太陽能類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.000.500.303,764628,588168.00168.00166.50166.50
14:30:003532台勝科75.3075.4075.40-1.30-1.6994070,87678.5078.5075.1076.70
14:30:001802台玻14.6014.6514.650.151.031,31219,22114.6514.6514.5014.50
14:30:001704榮化42.4042.4542.400.000.0089237,82142.7542.7542.4042.40
13:30:005483中美晶45.8045.8545.85-0.15-0.332,486113,98346.4046.5545.6046.00
14:30:005434崇越92.0092.2092.000.100.1120819,13692.4092.5091.5091.90
14:30:003576新日光14.7514.8014.75-0.05-0.344,01459,20714.9515.0014.7014.80
13:30:006244茂迪24.9525.0025.00-0.25-0.998,282207,05025.3525.4024.9025.25
14:30:003514昱晶16.0016.0516.000.000.002,84445,50416.1516.3016.0016.00
13:30:006182合晶17.9017.9517.90-0.30-1.653,82968,53918.3018.4517.9018.20
13:30:003452益通8.708.718.700.010.124283,7248.708.758.688.69
14:30:002481強茂18.0018.0518.050.050.2880014,44018.0518.1018.0018.00
14:30:002367燿華10.5510.6010.55-0.05-0.473,46436,54510.6510.7010.5010.60
14:30:003016嘉晶21.7521.9021.75-0.15-0.681,05823,01222.1022.1521.7521.90
14:30:003519綠能14.6514.7014.65-0.20-1.351,55122,72214.9014.9514.6514.85
14:30:003561昇陽光電12.5012.6012.50-0.15-1.191,11313,91312.7512.8012.5012.65
14:30:002342茂矽3.053.113.05-0.05-1.615171,5773.103.163.053.10
13:30:008085福華6.386.436.380.182.902,70517,2586.206.606.206.20
14:30:002434統懋6.346.356.34-0.01-0.161358566.306.426.266.35
13:30:003562頂晶科11.6512.0012.00-0.05-0.41911,09212.0512.3011.7012.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB