鉅亨網鉅亨網

太陽能類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.501.000.603,732625,110166.00167.50165.50166.50
14:30:003532台勝科90.5091.0090.50-1.00-1.092,009181,81592.5093.3090.5091.50
14:30:001802台玻14.1014.1514.150.151.072,10129,72914.1014.1514.0014.00
14:30:001704榮化41.0541.1041.100.250.611,68569,25441.1041.3540.9040.85
13:30:005483中美晶46.5546.6046.55-0.50-1.065,460254,16347.3547.6546.5547.05
14:30:005434崇越93.5093.6093.500.800.8690284,33792.5093.9092.4092.70
14:30:003576新日光13.5013.5513.550.050.371,92126,03013.6013.7513.5013.50
13:30:006244茂迪25.0525.1025.100.050.201,68842,36925.2025.4525.0525.05
14:30:003514昱晶15.5515.6015.550.100.655,63187,56215.7515.9015.5515.45
13:30:006182合晶18.7518.8018.750.251.3512,866241,23818.8019.2018.6518.50
13:30:003452益通8.969.008.960.010.113132,8049.049.058.958.95
14:30:002481強茂18.0018.0518.000.150.843,00354,05418.0018.1017.9017.85
14:30:002367燿華10.6010.6510.600.050.472,01621,37010.6510.7010.5510.55
14:30:003016嘉晶22.9523.0022.950.251.103,30375,80423.1023.7022.9522.70
14:30:003519綠能15.1515.2015.20-0.10-0.656,00891,32215.4015.6015.1015.30
14:30:003561昇陽光電12.5512.6512.550.050.401,36317,10612.7512.8512.5512.50
14:30:002342茂矽3.283.303.300.072.173181,0493.223.303.223.23
13:30:008085福華6.756.766.760.010.153442,3256.756.786.726.75
14:30:002434統懋7.607.657.61-0.19-2.445644,2927.217.807.217.80
13:30:003562頂晶科13.9014.0014.00-0.15-1.061922,68814.2014.2013.0514.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB