鉅亨網鉅亨網

太陽能類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:19:432308台達電161.50162.00162.002.001.253,879628,398160.50162.50160.50160.00
13:19:423532台勝科89.2089.3089.200.700.791,357121,04488.8091.0088.5088.50
13:18:441802台玻16.2516.3016.25-0.25-1.523,98864,80516.6516.7516.2016.50
13:19:281704榮化41.0541.1041.101.102.755,405222,14640.4541.2540.2540.00
13:19:465483中美晶58.2058.3058.201.202.1111,326659,17357.4059.7057.3057.00
13:19:553576新日光13.2013.2513.25-0.05-0.381,70922,64413.2513.3513.2013.30
13:19:425434崇越79.3079.4079.301.501.9368454,24177.8079.7077.8077.80
13:19:216244茂迪21.3021.3521.300.000.001,74137,08321.3021.5021.3021.30
13:19:516182合晶20.9521.0021.000.301.4514,819311,19920.9021.3020.7020.70
13:19:543514昱晶15.2515.3015.300.000.001,64425,15315.3015.5015.2515.30
13:19:502481強茂20.5520.6520.600.401.983,97581,88520.4520.8520.3520.20
13:17:253452益通8.108.148.100.000.001781,4428.178.178.068.10
13:19:442367燿華10.4010.4510.400.201.967,92482,41010.3010.5010.2510.20
13:19:373016嘉晶21.2021.2521.200.000.0084317,87221.2021.7021.2021.20
13:19:213561昇陽光電12.5012.6012.50-0.05-0.405596,98812.6512.6512.5012.55
13:19:263519綠能13.3013.4013.400.000.0087711,75213.4013.5013.3013.40
13:00:022342茂矽3.103.143.10-0.16-4.912919023.253.253.063.26
13:19:508085福華5.795.805.80-0.07-1.191781,0325.825.845.795.87
13:12:262434統懋6.106.126.100.081.331257636.196.196.086.02
13:15:093562頂晶科10.4510.6010.45-0.05-0.481313610.7010.7010.4510.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB