鉅亨網鉅亨網

太陽能類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:003532台勝科98.3098.5098.50-0.50-0.511,743171,68698.20102.0095.8099.00
14:30:001802台玻17.5517.6017.550.352.0318,444323,69217.2017.7017.1517.20
14:30:001704榮化44.4044.4544.400.000.001,34959,89644.8044.8044.0044.40
13:30:005483中美晶47.0547.2047.05-0.55-1.168,650406,98347.9547.9547.0047.60
14:30:005434崇越102.00102.50102.00-1.00-0.971,532156,264102.00103.00100.00103.00
14:30:003576新日光15.5015.5515.550.000.001,89629,48315.5515.6015.5015.55
13:30:006244茂迪29.5029.6029.50-0.20-0.671,87255,22429.7029.9029.5029.70
14:30:003514昱晶18.8018.8518.850.000.003,87473,02518.8518.9018.7018.85
13:30:003452益通9.9010.0010.000.000.004944,9409.9010.009.8710.00
13:30:006182合晶16.2516.3016.300.100.623,73560,88116.3016.4016.1516.20
14:30:002481強茂17.7017.7517.750.100.571,36224,17617.7517.9017.6517.65
14:30:002367燿華11.5511.6011.550.302.6716,059185,48111.4511.8011.2511.25
14:30:003519綠能17.9518.0017.95-0.20-1.102,16738,89818.1518.2517.8518.15
14:30:003561昇陽光電14.8514.9014.850.000.005147,63315.0015.0014.8514.85
14:30:003016嘉晶22.2022.2522.20-0.15-0.6795221,13422.4522.5521.8522.35
14:30:002342茂矽3.883.893.880.082.112529783.803.953.803.80
13:30:008085福華6.826.866.820.121.791,3479,1876.776.956.766.70
14:30:002434統懋5.986.005.990.020.34774615.946.005.945.97
14:30:001538正峰新6.026.056.050.020.33503036.036.076.026.03
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB