鉅亨網鉅亨網

太陽能類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電173.50174.00173.503.001.768,5651,486,028172.50175.00171.00170.50
14:30:003532台勝科71.0071.1071.001.101.571,436101,95670.2072.2069.8069.90
14:30:001802台玻13.0513.1013.10-0.10-0.762,15328,20413.2013.2513.0513.20
14:30:001704榮化43.7543.8043.800.851.982,508109,85043.1043.8543.1042.95
13:30:005483中美晶39.4539.5039.501.403.6723,601932,24039.2539.8038.7538.10
14:30:003576新日光15.9015.9515.950.251.596,616105,52515.9516.0515.8015.70
14:30:005434崇越88.3088.4088.30-0.60-0.6769060,92788.7089.8087.6088.90
13:30:006244茂迪29.8029.9029.800.100.342,74681,83130.1030.2029.8029.70
14:30:003514昱晶21.3021.3521.30-0.05-0.237,745164,96921.5021.7021.0521.35
13:30:003452益通9.919.969.960.363.751,46514,5919.709.989.709.60
14:30:002481強茂16.6516.7016.65-0.10-0.601,11718,59816.7516.8516.6516.75
13:30:006182合晶14.5014.5514.500.453.2010,979159,19614.2014.7514.0514.05
14:30:003519綠能17.6017.6517.600.100.573,22056,67217.8018.0017.5017.50
14:30:003561昇陽光電15.2015.2515.200.201.331,33920,35315.2015.4015.1515.00
14:30:002367燿華9.469.479.470.090.961,40213,2779.459.529.419.38
14:30:003016嘉晶21.2021.2521.200.100.4786218,27421.4521.5021.1021.10
14:30:002342茂矽2.832.852.830.010.353088722.822.832.802.82
13:30:008085福華6.296.316.300.457.693,35821,1555.906.345.885.85
14:30:002434統懋5.805.865.800.091.58372156.016.015.805.71
14:30:001538正峰新5.935.955.93-0.01-0.171207125.956.025.925.94
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB