鉅亨網鉅亨網

鋰電池類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.00168.50168.00-1.00-0.592,571431,928167.50169.00166.50169.00
13:30:006121新普94.2094.3094.30-0.10-0.1140137,81494.4094.4093.6094.40
14:30:001723中碳122.00122.50122.001.501.2478595,770121.00124.00120.50120.50
14:30:001729必翔62.8062.9062.800.200.32674,20862.7063.0062.6062.60
13:30:008358金居41.4541.5041.501.002.476,066251,73941.2542.3540.2040.50
13:30:003211順達36.8036.8536.850.200.551927,07536.7036.9536.6036.65
13:30:003323加百裕18.1018.1518.150.402.251422,57717.8518.4017.8517.75
13:30:003625西勝25.2025.2525.200.000.001,48137,32125.5025.9525.2025.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB