鉅亨網鉅亨網

鋰電池類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
13:30:006121新普98.6098.9098.600.000.0085284,00799.0099.2098.6098.60
14:30:001723中碳120.50121.00121.001.000.8374990,629121.50122.50120.00120.00
13:30:008358金居48.8548.9048.85-0.75-1.515,298258,80749.8049.8048.7549.60
13:30:003211順達40.3040.4040.400.300.751375,53540.3540.4040.0540.10
13:30:003323加百裕21.7021.7521.700.050.233637,87721.7021.8021.6521.65
13:30:003625西勝29.4529.5029.45-0.55-1.835,080149,60630.9031.2029.4030.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB