鉅亨網鉅亨網

鋰電池類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.50164.00163.50-0.50-0.301,562255,387163.50165.00163.00164.00
13:30:006121新普104.50105.00104.50-2.00-1.888,442882,189108.00108.50104.50106.50
14:30:001723中碳118.50119.00119.003.002.5945454,026116.50119.00116.50116.00
14:30:001729必翔64.5064.6064.50-0.20-0.31684,38664.7064.7064.2064.70
13:30:008358金居55.6055.7055.70-1.40-2.453,347186,42857.6057.6055.4057.10
13:30:003211順達41.6541.7041.650.350.8526511,03741.4041.8041.4041.30
13:30:003323加百裕22.0022.0522.000.602.8090219,84421.5022.3521.5021.40
13:30:003625西勝26.6526.7026.65-0.40-1.481,04527,84927.1027.3526.6027.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB