鉅亨網鉅亨網

鋰電池類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:27:352308台達電161.00161.50161.00-2.00-1.232,954475,594162.00162.00161.00163.00
12:27:506121新普101.00101.50101.000.500.501,961198,061100.50101.50100.00100.50
12:14:081723中碳114.50115.00114.50-0.50-0.4314816,946115.00115.00114.50115.00
12:27:158358金居45.2045.2545.20-0.10-0.222,983134,83245.3045.8045.0545.30
12:23:273211順達40.4040.4540.45-0.10-0.252449,87040.7040.8540.4040.55
12:27:393323加百裕27.6027.6527.650.702.605,705157,74327.9028.4027.2026.95
12:26:413625西勝33.9033.9533.950.601.801,49450,72133.7034.2033.4033.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB