鉅亨網鉅亨網

鋰電池類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
13:30:006121新普100.00100.50100.00-0.50-0.501,075107,500101.00102.00100.00100.50
14:30:001723中碳127.50128.00128.000.500.3952567,200127.50128.00126.00127.50
14:30:001729必翔66.0066.1066.00-0.20-0.3045029,70066.2066.4065.7066.20
13:30:008358金居54.3054.4054.400.801.494,666253,83053.8054.4053.2053.60
13:30:003211順達40.1040.2040.100.751.9195638,33639.3540.4039.3539.35
13:30:003323加百裕18.5518.6018.600.100.541733,21818.5018.8018.4018.50
13:30:003625西勝25.8525.9025.850.050.1999325,66925.7026.3025.5025.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB