鉅亨網鉅亨網

IC設計類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:46:092454聯發科211.50212.00211.50-1.50-0.702,065436,748212.50213.00211.00213.00
11:45:223034聯詠108.50109.00109.000.500.4657963,111109.00109.50108.50108.50
11:46:062379瑞昱108.50109.00108.500.000.001,565169,803108.00109.00107.00108.50
11:45:188299群聯249.00249.50249.50-0.50-0.2035688,822249.50250.00248.00250.00
11:45:473529力旺403.00403.50403.00-2.00-0.49625251,875405.00410.00401.00405.00
11:45:592458義隆34.1034.2034.150.050.1538313,07934.1534.3034.0534.10
11:45:258016矽創93.9094.0094.00-0.50-0.5328126,41494.5094.5093.9094.50
11:37:016202盛群49.4549.7049.45-0.10-0.20562,76949.5549.8049.4049.55
11:46:083545敦泰36.4036.4536.450.050.143,646132,89736.5036.7036.1536.40
11:43:493443創意79.2079.4079.400.200.25725,71779.2079.6079.2079.20
11:45:063227原相69.5069.7069.700.901.3139627,60169.0069.8069.0068.80
11:45:433006晶豪科32.7032.7532.70-0.30-0.9169422,69433.0033.2032.7033.00
11:46:105305敦南29.7529.8529.751.003.4815,642465,35029.6530.8529.1028.75
11:45:454919新唐41.5541.6041.601.654.132,668110,98940.1042.3040.1039.95
11:45:583035智原31.8031.8531.850.451.4356517,99531.5531.9031.4531.40
11:45:262401凌陽11.3011.3511.30-0.10-0.8899711,26611.4011.4511.3011.40
11:39:198081致新67.5067.9067.600.100.151399,39667.3068.0067.2067.50
11:45:233289宜特92.5092.7092.500.000.0020118,59392.0093.5092.0092.50
11:33:422388威盛11.5011.5511.550.000.003283,78811.6011.7511.5511.55
11:41:305351鈺創12.5012.6012.500.201.636237,78812.4512.7512.4512.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB