鉅亨網鉅亨網

IC設計類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科267.00267.50267.50-4.50-1.655,7351,534,113266.00269.50264.50272.00
13:30:008299群聯403.50404.00404.00-8.00-1.941,006406,424405.50408.00403.50412.00
14:30:003034聯詠111.50112.00112.000.500.451,049117,488111.00112.00110.00111.50
14:30:002379瑞昱110.00110.50110.00-0.50-0.451,133124,630110.00111.00110.00110.50
13:30:003529力旺410.50413.50411.00-4.50-1.0814660,006411.00415.50410.00415.50
14:30:003443創意171.00171.50171.002.001.184,247726,237165.50171.50165.50169.00
14:30:002458義隆41.9542.0041.95-0.55-1.291,61467,70741.9542.1041.5042.50
13:30:003227原相127.00127.50127.002.001.6015,0051,905,635122.00132.00121.50125.00
14:30:006202盛群53.0053.2053.00-0.40-0.7536819,50453.0053.3052.9053.40
14:30:003545敦泰40.2040.2540.25-0.50-1.235,006201,49240.4040.8040.0040.75
14:30:003035智原46.0046.1046.001.653.7215,553715,43844.0546.8043.7544.35
14:30:003006晶豪科39.4039.4539.400.651.688,767345,42038.3039.5038.0038.75
14:30:004919新唐53.4053.5053.401.102.105,120273,40851.7054.7051.2052.30
14:30:008016矽創91.6092.0091.70-1.50-1.6180373,63592.4092.4091.5093.20
14:30:005305敦南30.9030.9530.950.551.812,13966,20230.3031.3030.2030.40
14:30:002401凌陽15.8515.9015.900.603.9215,135240,64715.2015.9015.0015.30
13:30:003289宜特111.00111.50111.00-0.50-0.4557363,603111.00111.50109.50111.50
14:30:003041揚智20.1020.1520.10-0.10-0.506,700134,67020.0020.7019.9020.20
14:30:002436偉詮電26.5526.6026.60-0.20-0.7585322,69026.3026.6526.3026.80
14:30:008081致新64.3064.5064.30-0.40-0.621237,90964.7064.7063.6064.70
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB