鉅亨網鉅亨網

IC設計類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科222.50223.00223.00-1.00-0.453,135699,105225.00225.00221.00224.00
14:30:003034聯詠116.50117.00116.50-1.00-0.851,717200,031118.00118.00116.00117.50
14:30:002379瑞昱108.50109.00108.500.500.461,730187,705109.00109.50106.50108.00
12:05:498299群聯265.50266.00265.50-3.00-1.12565150,008269.50271.50265.50268.50
12:06:073529力旺422.00423.00423.00-12.00-2.76266112,518436.00438.00421.00435.00
14:30:002458義隆37.7537.8037.75-0.15-0.402,36689,31738.2538.3537.2037.90
14:30:003443創意101.50102.00101.50-2.00-1.931,453147,480104.00105.50100.50103.50
14:30:006202盛群53.4053.5053.50-0.20-0.3754228,99753.7054.0053.1053.70
14:30:008016矽創99.2099.3099.30-0.20-0.2039839,521100.00100.5098.0099.50
14:30:003545敦泰39.9540.0040.00-0.40-0.996,692267,68040.9541.1538.6040.40
12:11:183227原相74.6074.8074.70-2.50-3.241,432106,97078.0078.0074.5077.20
14:30:003006晶豪科33.0033.0533.05-0.80-2.365,350176,81834.1034.2032.5033.85
14:30:003035智原36.8036.9536.950.150.411,91770,83337.0537.5035.7036.80
14:30:004919新唐43.7543.8043.80-0.40-0.901,41561,97744.5044.9043.2544.20
14:30:005305敦南27.4527.5027.45-1.00-3.512,90579,74228.4528.7027.4528.45
14:30:002401凌陽12.2012.2512.250.050.412,35028,78812.3012.3512.0512.20
12:05:483289宜特100.50101.50101.00-2.50-2.4284785,547104.50106.00101.00103.50
14:30:008081致新69.9070.0069.90-0.60-0.8568647,95171.1071.4069.6070.50
12:05:083587閎康107.50108.00107.50-6.00-5.2970776,003114.50115.00107.50113.50
14:30:002388威盛11.2011.4011.400.201.797128,11711.2011.4011.0511.20
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB