鉅亨網鉅亨網

IC設計類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科269.00269.50269.504.001.517,7822,097,249264.50270.50264.00265.50
14:30:003034聯詠124.00124.50124.501.000.811,513188,369124.00124.50123.50123.50
13:30:008299群聯365.00365.50365.505.001.39959350,515365.00366.00361.50360.50
14:30:002379瑞昱113.50114.00113.503.002.712,321263,434111.00114.00110.50110.50
13:30:003529力旺396.00397.50396.00-4.00-1.0013553,460397.50399.50394.50400.00
14:30:002458義隆42.0542.1042.050.501.202,34098,39741.4042.2541.1541.55
14:30:003443創意126.00126.50126.504.003.273,883491,200123.00128.50122.50122.50
14:30:006202盛群57.0057.1057.100.100.1841023,41157.4057.4056.8057.00
14:30:008016矽創94.8094.9094.80-0.40-0.4289785,03695.6095.8094.3095.20
13:30:003227原相79.9080.0079.90-0.20-0.251,534122,56780.1080.5079.7080.10
14:30:003006晶豪科37.0037.0537.00-0.25-0.671,81767,22937.4537.5036.9037.25
14:30:005305敦南32.8032.8532.800.000.001,73256,81033.0033.3032.5032.80
14:30:003545敦泰33.5533.6033.60-0.20-0.591,99366,96533.8033.9533.4033.80
14:30:003035智原38.6538.7038.65-0.30-0.772,20285,10739.1539.3038.5538.95
14:30:004919新唐44.6044.6544.600.451.0271531,88944.2044.8043.5544.15
14:30:002401凌陽14.1014.1514.150.251.804,24960,12313.9514.1513.9013.90
13:30:003289宜特112.00112.50112.501.501.35914102,825110.00112.50110.00111.00
14:30:008081致新73.6073.7073.600.400.5539629,14673.6073.7073.2073.20
14:30:002436偉詮電28.3028.3528.300.050.181,86052,63828.4528.6528.2028.25
13:30:003587閎康117.00117.50117.50-0.50-0.4216519,388118.00119.00116.00118.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB