鉅亨網鉅亨網

IC設計類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科225.50226.00225.501.000.456,9161,559,558225.50230.00225.00224.50
14:30:003034聯詠117.00117.50117.501.000.861,894222,545118.00118.00116.00116.50
14:30:002379瑞昱114.50115.00115.001.000.881,262145,130114.50115.50113.00114.00
13:30:008299群聯258.00258.50258.502.500.98646166,991259.00259.00256.00256.00
13:30:003529力旺431.00431.50431.505.001.17332143,258431.00433.50424.00426.50
14:30:002458義隆37.4537.5037.500.401.082,787104,51337.5037.5036.7537.10
14:30:003443創意98.0098.1098.001.001.032,783272,73498.1099.8095.7097.00
14:30:003545敦泰43.0043.0543.001.653.9917,163738,00941.7043.4040.3541.35
14:30:006202盛群52.8053.0053.000.000.0031916,90753.0053.2052.5053.00
14:30:008016矽創98.4098.6098.40-1.60-1.6066765,633100.00100.0098.10100.00
13:30:003227原相81.0081.1081.00-0.60-0.742,443197,88382.5082.9080.7081.60
14:30:003006晶豪科34.7534.8034.800.952.818,491295,48733.9034.9033.8033.85
14:30:004919新唐45.7545.8045.75-1.00-2.142,14398,04246.6046.7545.3046.75
14:30:005305敦南29.9530.0029.950.351.183,03290,80829.8030.3029.6029.60
14:30:003035智原35.8535.9035.90-0.25-0.694,938177,27436.8036.9035.0536.15
14:30:002401凌陽12.6012.6512.650.151.204,41055,78712.5012.7012.2512.50
13:30:003289宜特102.00102.50102.50-1.00-0.9767869,495103.50104.50101.00103.50
13:30:003587閎康112.50113.00112.50-10.00-8.162,049230,513123.00123.50110.50122.50
14:30:008081致新69.3069.4069.300.100.1428119,47369.2069.5069.0069.20
14:30:002388威盛11.5011.6011.600.000.007748,97811.5011.6011.3011.60
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB