鉅亨網鉅亨網

IC設計類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科216.50217.00217.000.000.003,393736,281216.50218.00215.50217.00
14:30:003034聯詠115.00116.00116.001.000.87889103,124115.00116.00114.50115.00
13:30:008299群聯284.50286.00284.50-2.00-0.701,092310,674286.00290.00284.50286.50
14:30:002379瑞昱102.00102.50102.00-1.50-1.452,000204,000102.50103.00102.00103.50
13:30:003529力旺415.00415.50415.500.000.009840,719414.00415.50414.00415.50
14:30:002458義隆42.7042.7542.751.654.0116,680713,07041.7042.9041.2541.10
14:30:003443創意105.50106.00105.50-1.00-0.941,480156,140105.00106.00103.00106.50
14:30:006202盛群56.0056.1056.000.901.631,02257,23255.3056.4055.3055.10
14:30:003006晶豪科41.8541.9041.85-0.10-0.246,374266,75241.9542.6541.7541.95
14:30:003545敦泰37.3037.4537.30-0.20-0.535,745214,28938.0538.1037.3037.50
14:30:008016矽創90.5090.9090.60-0.50-0.5550745,93491.1091.1090.3091.10
13:30:003227原相79.0079.1079.002.503.273,323262,51776.5080.0076.5076.50
14:30:005305敦南29.7529.8029.751.053.664,394130,72229.2030.4029.2028.70
14:30:003035智原36.6536.7036.65-0.80-2.146,747247,27838.0038.4036.6537.45
14:30:004919新唐42.7543.0042.75-0.10-0.231,85579,30142.9043.3542.7542.85
14:30:002401凌陽12.0512.1012.050.000.001,32315,94212.1512.2012.0012.05
13:30:003289宜特98.3098.6098.40-0.10-0.1034634,04698.8099.8098.1098.50
14:30:008081致新70.9071.1071.100.300.4250435,83470.7071.2070.4070.80
14:30:002436偉詮電27.5027.5527.50-0.05-0.183,29090,47527.8528.1527.5027.55
14:30:005471松翰35.5035.5535.501.253.652,81599,93334.5036.0534.4534.25
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB