鉅亨網鉅亨網

封測類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光38.0538.1038.100.501.338,326317,22137.5038.1037.4537.60
14:30:002325矽品50.5050.6050.500.400.804,739239,32050.0050.6050.0050.10
14:30:006239力成92.4092.5092.40-1.50-1.602,844262,78691.6093.3091.6093.90
14:30:003189景碩79.8079.9079.900.600.762,942235,06679.6080.6079.3079.30
14:30:002449京元電子29.4529.5029.450.250.864,411129,90429.3029.6529.3029.20
13:30:006147頎邦43.9544.0044.000.050.112,747120,86843.8544.3043.8043.95
14:30:003037欣興17.4517.5017.450.000.002,99052,17617.4017.6517.3517.45
14:30:002441超豐44.4044.4544.400.000.001,41662,87044.4044.5044.0544.40
14:30:006271同欣電116.50117.00116.503.002.641,043121,510114.50117.50113.50113.50
14:30:008046南電25.0525.1525.05-0.10-0.403308,26725.2025.2525.0525.15
13:30:003264欣銓25.9526.0026.000.100.391,64842,84826.0026.1525.9025.90
14:30:008131福懋科27.9028.0027.900.150.5478521,90227.7528.0027.6527.75
14:30:002351順德54.2054.3054.20-0.30-0.553,262176,80054.5055.0054.2054.50
14:30:006257矽格26.6526.7526.65-0.15-0.563228,58126.8026.9026.6526.80
13:30:006223旺矽104.00104.50104.000.000.0055157,304104.00106.50104.00104.00
14:30:002329華泰9.459.469.460.000.005325,0339.469.559.429.46
14:30:003653健策66.9067.0066.90-1.00-1.4736524,41968.1068.3066.8067.90
14:30:008110華東13.3013.3513.350.302.303,02540,38413.0013.3512.9513.05
13:30:005349先豐26.9527.0527.000.050.1947212,74426.9527.2526.9026.95
14:30:002369菱生15.2015.2515.200.604.1115,744239,30914.8015.3514.7514.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB