鉅亨網鉅亨網

封測類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光33.3533.4033.35-0.70-2.0617,619587,59433.9534.0033.3034.05
14:30:002325矽品47.6047.6547.60-0.10-0.211,50671,68647.7547.7547.5047.70
14:30:006239力成84.0084.1084.000.901.081,711143,72483.1084.3083.0083.10
14:30:003189景碩71.3071.4071.30-0.10-0.1459542,42471.2071.8070.9071.40
14:30:002449京元電子26.4526.5026.45-0.10-0.382,08555,14826.5026.6526.4026.55
13:30:006147頎邦45.5545.6045.60-0.45-0.982,871130,91846.1046.2045.6046.05
14:30:002441超豐39.5039.5539.500.350.8949919,71139.1539.6539.1539.15
14:30:006271同欣電115.00116.00115.00-1.00-0.8660469,460115.50117.00115.00116.00
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
13:30:003264欣銓23.4023.4523.40-0.15-0.641,30830,60723.5523.7023.3523.55
14:30:008131福懋科23.1023.1523.150.000.001623,75023.1523.2023.0023.15
14:30:002329華泰11.1011.1511.10-0.10-0.891,74119,32511.2011.3511.1011.20
14:30:006257矽格23.8023.9023.850.050.212896,89323.8023.9023.7523.80
13:30:006223旺矽102.50103.00103.001.000.981,718176,954102.00103.00100.00102.00
14:30:002351順德44.6044.6544.650.200.451,20253,66944.5044.9544.0044.45
13:30:005349先豐30.3030.3530.300.100.3340412,24130.1030.4530.1030.20
13:30:006261久元45.2545.3045.300.300.6727412,41245.0045.4545.0045.00
14:30:008110華東12.0012.0512.000.050.422,64731,76411.9512.2511.9511.95
14:30:003653健策49.6549.9049.750.050.10643,18449.5050.1049.5049.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB