鉅亨網鉅亨網

封測類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光38.7038.7538.700.350.9118,681722,95538.5038.8038.5038.35
14:30:002325矽品48.4048.4548.450.000.0090843,99348.4548.4548.2048.45
14:30:006239力成89.2089.4089.20-1.20-1.331,721153,51390.7090.8089.2090.40
14:30:003189景碩82.7082.8082.701.001.223,247268,52782.4083.0082.0081.70
14:30:002449京元電子29.3029.3529.300.401.385,435159,24629.1529.3028.9028.90
13:30:006147頎邦47.5047.6047.50-0.70-1.455,788274,93048.3048.5047.4048.20
14:30:002441超豐41.9041.9541.901.253.084,604192,90841.0042.3541.0040.65
14:30:003037欣興13.9514.0013.95-0.05-0.367,02497,98514.1014.2513.9014.00
14:30:006271同欣電129.50130.00130.001.501.171,079140,270130.00131.00127.00128.50
14:30:008046南電25.4025.4525.40-0.20-0.7880820,52325.6525.7525.3025.60
13:30:003264欣銓26.3526.4026.350.100.384,761125,45226.3026.9026.0526.25
14:30:008131福懋科24.3524.4024.400.200.8353613,07824.3524.5524.2524.20
14:30:006257矽格26.8026.8526.850.250.941,59442,79926.7027.0026.7026.60
14:30:002351順德52.7052.8052.701.603.131,60484,53151.8053.4051.7051.10
14:30:002329華泰11.3511.4011.35-0.05-0.441,28214,55111.4011.4511.3511.40
13:30:005349先豐32.4532.5032.450.000.0066121,44932.2532.7532.2532.45
13:30:006223旺矽89.0089.1089.00-0.50-0.5678770,04390.3090.5089.0089.50
14:30:008110華東14.5014.5514.500.000.006,17689,55214.5514.9014.3014.50
14:30:003653健策58.1058.3058.300.901.571,11464,94657.8059.2057.5057.40
13:30:006261久元46.8046.9046.80-0.05-0.111918,93947.0047.0046.8046.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB