鉅亨網鉅亨網

封測類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光36.6536.7036.70-0.40-1.0812,428456,10837.3037.3536.6537.10
14:30:002325矽品47.5047.5547.550.050.1186140,94147.5047.6547.4047.50
14:30:006239力成88.4088.8088.80-0.20-0.222,291203,44189.0089.3088.0089.00
14:30:002449京元電子30.3530.4030.35-0.65-2.105,640171,17431.0531.1530.3031.00
13:30:006147頎邦51.7051.8051.700.701.378,053416,34051.0051.7050.2051.00
14:30:003189景碩75.1075.2075.20-2.10-2.725,587420,14278.0078.1074.2077.30
14:30:002441超豐49.5049.5549.500.000.0062931,13649.3049.7049.3049.50
14:30:003037欣興17.6517.7017.650.201.1516,976299,62617.7018.3017.6517.45
14:30:006271同欣電124.50125.00124.50-3.00-2.3557271,214128.00128.00124.50127.50
14:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
14:30:002351順德81.1081.2081.101.501.8818,2161,477,31881.8084.6078.3079.60
14:30:008131福懋科32.7532.8032.80-1.15-3.391,95764,19033.8033.8032.2533.95
13:30:003264欣銓27.1527.2027.15-0.40-1.451,35436,76127.6527.6527.1027.55
14:30:006257矽格25.9025.9525.90-0.30-1.151,46637,96926.2026.2025.8526.20
14:30:003653健策76.2076.3076.200.100.131,417107,97576.6077.5075.6076.10
14:30:002329華泰9.699.709.70-0.40-3.962,69126,10310.1510.159.6510.10
13:30:006261久元59.6059.7059.60-2.10-3.402,406143,39861.3061.6059.0061.70
14:30:008110華東14.9515.0515.00-0.30-1.965,70185,51515.5515.5514.9515.30
14:30:002369菱生16.9517.0016.950.452.7324,339412,54616.9517.3016.8516.50
13:30:006223旺矽73.7073.8073.70-2.80-3.6684562,27776.5076.6073.2076.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB