鉅亨網鉅亨網

封測類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光39.5539.7039.70-0.40-1.0015,760625,67239.9040.0039.2540.10
14:30:002325矽品50.0050.1050.00-0.30-0.6035417,70050.3050.3050.0050.30
14:30:006239力成104.00104.50104.501.000.972,183228,124104.00104.50102.50103.50
14:30:003189景碩83.7083.9083.900.400.482,668223,84583.6084.3082.8083.50
14:30:002449京元電子29.5529.6029.600.050.172,92186,46229.5029.6529.4029.55
13:30:006147頎邦51.5051.6051.600.701.3811,134574,51451.2051.9050.9050.90
14:30:002441超豐52.3052.4052.300.300.581,14259,72752.4052.8051.5052.00
14:30:003037欣興17.9017.9517.900.000.002,88351,60617.9518.1517.8517.90
14:30:006271同欣電133.50134.00133.502.001.522,267302,645132.50134.00130.00131.50
14:30:008046南電24.5024.5524.500.050.2053613,13224.4524.5024.3524.45
13:30:003264欣銓27.9027.9527.900.150.541,60844,86327.7527.9027.5027.75
14:30:008131福懋科27.3527.4027.400.853.201,36537,40126.9027.5526.6026.55
14:30:002351順德62.4062.5062.40-1.00-1.581,26678,99863.4063.4062.2063.40
14:30:006257矽格28.1528.2028.200.250.891,09130,76627.9528.2527.8027.95
14:30:003653健策69.9070.0069.900.100.1447433,13369.6070.7069.5069.80
13:30:006223旺矽91.8092.0091.80-0.20-0.2251447,18592.0092.9091.6092.00
14:30:002329華泰8.718.728.72-0.06-0.686115,3288.788.808.628.78
14:30:008110華東13.1513.2013.15-0.10-0.751,89224,88013.3013.3513.0013.25
13:30:005349先豐28.1028.2028.10-0.15-0.532627,36228.3028.3028.1028.25
13:30:006261久元46.9047.0046.950.150.3228113,19346.7046.9546.6046.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB