鉅亨網鉅亨網

封測類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光37.7037.7537.750.350.948,568323,44237.8037.9037.5537.40
14:30:002325矽品49.6549.7049.700.200.402,379118,23649.7549.9549.6049.50
14:30:006239力成94.5094.6094.601.001.073,680348,12894.2095.2093.3093.60
14:30:002449京元電子31.7531.8031.75-0.05-0.1611,844376,04731.9032.1031.6531.80
14:30:003189景碩79.6079.7079.700.700.893,032241,65079.3079.9079.0079.00
13:30:006147頎邦45.5045.5545.500.050.112,656120,84845.5545.9045.5045.45
14:30:002441超豐50.5050.6050.500.000.001,78890,29450.5051.0050.2050.50
14:30:003037欣興18.3018.3518.300.351.9531,437575,29718.5018.7018.3017.95
14:30:006271同欣電122.00122.50122.002.001.6765179,422121.00122.50119.50120.00
14:30:008046南電25.1025.1525.100.100.403659,16225.1525.3025.1025.00
13:30:003264欣銓27.1527.2027.200.050.181,03928,26127.2027.2527.0027.15
14:30:008131福懋科27.7527.8027.750.150.543409,43527.5027.9527.4027.60
14:30:002351順德63.6063.8063.800.000.004,232270,00264.8064.8063.0063.80
14:30:006257矽格27.3027.3527.350.050.1861216,73827.4027.4027.3027.30
14:30:003653健策85.4085.5085.504.605.694,914420,14782.6085.5081.8080.90
13:30:006223旺矽94.5094.7094.50-1.00-1.0591186,09095.9096.4094.3095.50
14:30:002329華泰8.348.368.340.010.127276,0638.338.438.338.33
13:30:005349先豐29.5029.6029.600.602.071,17834,86929.0029.6528.9029.00
14:30:008110華東13.5513.6013.55-0.15-1.092,16829,37613.7513.8013.5513.70
14:30:002369菱生15.4015.4515.45-0.10-0.642,29735,48915.6015.6515.4015.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB