鉅亨網鉅亨網

封測類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002311日月光37.8037.8537.850.551.478,527322,74737.4038.1037.4037.30
14:30:002325矽品49.0049.3549.00-0.20-0.411,65981,29149.2549.3549.0049.20
14:30:006239力成85.8085.9085.800.100.1280669,15586.7086.7085.6085.70
14:30:003189景碩73.8074.0073.800.801.101,924141,99173.5074.1073.3073.00
14:30:002449京元電子27.4027.4527.450.351.295,349146,83027.4027.5527.2027.10
13:30:006147頎邦46.4546.5046.450.150.321,34562,47546.4546.7546.3546.30
14:30:003037欣興17.9518.0018.000.704.0516,732301,17617.7518.1517.5517.30
14:30:002441超豐41.5541.6041.550.050.122279,43241.6041.7041.5041.50
14:30:006271同欣電117.50118.50117.500.500.431,736203,980118.50119.00116.00117.00
14:30:008046南電25.8525.9025.850.050.1964616,69925.8526.2025.8525.80
14:30:008131福懋科26.9527.0027.000.250.9374019,98026.8027.2026.8026.75
13:30:003264欣銓24.2524.3524.250.251.0494622,94124.1024.3524.1024.00
14:30:006257矽格26.1026.2026.100.100.3891323,82926.0526.3525.9526.00
13:30:006223旺矽108.50109.00108.503.503.333,372365,862107.50109.50104.50105.00
14:30:002351順德43.8043.8543.850.501.1555024,11844.2044.2543.6043.35
14:30:002329華泰9.909.919.900.040.414094,0499.869.919.869.86
14:30:008110華東14.4014.4514.400.100.702,11230,41314.5014.6014.3514.30
14:30:003653健策64.0064.2064.000.500.7942327,07264.1064.8063.7063.50
13:30:005349先豐27.6027.8027.800.150.5473320,37727.7528.1527.4027.65
13:30:006261久元44.5544.6044.550.000.001064,72244.6544.8044.5544.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB