鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-04-27
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
09:090050元大台灣5074.3574.474.4-0.15-0.2033245574.3574.574.3
09:080052富邦科技 45.1145.345.3-0.02-0.04522744.5745.344.57
09:100056元大高股息24.4124.4624.4500.0062151624.4524.4624.43
09:070057富邦摩台 44.444.5544.55-0.1-0.22313444.5544.5544.55
09:060061元大寶滬深15.1115.1315.11-0.01-0.074669515.1215.1215.11
09:10006205富邦上証 26.3126.3226.32-0.12-0.45105276426.4626.4626.32
09:00006206元大上證5025.2925.325.3-0.06-0.241127825.325.325.3
09:09006207FH滬深 19.819.8119.81-0.04-0.2052103019.8219.8219.81
09:08006208富邦台50 43.7443.8743.87-0.03-0.0714443.8743.8743.87
09:0700639富邦深100 9.319.329.32-0.01-0.118759.339.339.32
09:0000645富邦日本 19.6419.7219.64-0.08-0.4147919.6419.6419.64
09:0000651RFH香港反1 10.810.8910.800.0033210.810.810.8
09:0100652富邦印度 21.5121.621.60.090.42510821.621.621.6
09:0500662富邦NASDAQ23.0523.0823.06-0.03-0.1345103823.0723.0723.06
09:0000665L富邦H股正224.3124.6924.31-0.27-1.103072924.3124.3124.31
09:0800667元大韓國 20.4220.520.42-0.07-0.3424120.3720.4220.37
09:1000677U富邦VIX 11.7311.7411.74-0.06-0.518841037811.7911.7911.73
09:0201007T兆豐國泰R214.414.4814.4-0.05-0.355072014.414.414.4
09:101101台泥 35.5535.6535.55-0.1-0.28174618635.5535.6535.55
09:091102亞泥 30.3530.430.35-0.2-0.652575930.130.530.1
09:091103嘉泥 1111.111-0.1-0.908694611.0511.0511
09:021104環泥 2626.1526.10.050.1959154026.126.126.1
09:031108幸福 9.719.739.7300.006589.739.739.73
09:041201味全 1818.118-0.05-0.28122161818.0518
09:011203味王 23.82423.8-0.15-0.6324823.823.823.8
09:081210大成 29.1529.2529.200.0075219029.2529.329.2
09:101215卜蜂 56.456.556.50.61.07110621556.256.556.1
09:101216統一 56.256.356.2-0.1-0.18176989156.356.356.2
09:091217愛之味 7.567.587.57-0.02-0.26675077.587.587.56
09:101218泰山 15.0515.115.0500.004466214.915.0514.9
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB