鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-05-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5076.2576.376.3-0.05-0.07288422004976.3576.4576.25
14:300052富邦科技 46.146.2846.10.020.0414646.146.146.1
14:300053元大電子 33.3833.533.380.020.061033433.533.533.35
14:300054元大台商5023.7623.9523.760.060.2537123.7323.7623.73
14:300056元大高股息24.7324.7624.7600.006141520324.7224.7624.7
14:300057富邦摩台 45.3245.545.32-0.11-0.2429145.3245.3245.32
14:300061元大寶滬深15.0315.0415.030.030.2016892538615.0515.0514.97
14:30006205富邦上証 26.3826.426.380.090.3417364579626.3426.4526.26
14:30006206元大上證5025.8425.8725.870.160.629312408525.9525.9525.72
14:30006207FH滬深 19.6819.7219.680.030.157871548819.7319.7319.56
14:30006208富邦台50 44.9245.0544.9200.0014544.9244.9244.92
14:3000625K富邦上証+R6.026.096.03-0.04-0.66503026.036.036.03
14:3000639富邦深100 9.139.149.140.040.442431222199.19.159.04
14:3000645富邦日本 19.9419.9919.950.10.5024020.0120.0119.95
14:3000646元大S&P50021.4821.5521.550.150.704188421.521.621.49
14:3000649FH香港 18.0618.1118.10.050.28124224418.118.118.1
14:3000650LFH香港正2 25.0925.125.1-0.07-0.288102033125.1725.1724.99
14:3000651RFH香港反1 10.4310.4410.440.040.38107111710.4310.4510.42
14:3000652富邦印度 21.4521.4721.450.090.42226484821.3721.4621.37
14:3000660元大歐洲5025.125.2125.210.150.60717625.2325.2325.21
14:3000662富邦NASDAQ23.6523.723.690.291.24145343523.6923.7223.66
14:3000665L富邦H股正224.6924.724.69-0.13-0.5211442824524.7824.7924.5
14:3000666R富邦H股反116.3916.416.40.120.74311510016.1816.4216.18
14:3000667元大韓國 2121.1121-0.01-0.0571472121.121
14:3000677U富邦VIX 11.0111.0211.0200.0069047608211.0211.0310.99
14:3000690兆豐藍籌3020.120.1120.10.030.1510632136620.0720.1120.07
14:30008201BP上證50 8181.581.450.650.80540781.4581.581.45
14:3001001T土銀富邦R113.9113.9313.92-0.01-0.074258513.9313.9313.92
14:3001002T土銀國泰R114.214.2414.20.040.28270383414.1614.214.15
14:3001003T兆豐新光R114.0714.0814.0800.0080112614.0714.0814.07
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB