鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-08-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5081.181.1581.15-0.5-0.6123031868888181.1580.65
14:300052富邦科技 4949.1749.17-0.4-0.8129849.1749.1749.17
14:300053元大電子 35.735.9935.7-0.57-1.5735125036.0636.0635.7
14:300054元大台商5025.5325.725.53-0.18-0.702358725.4825.5325.47
14:300056元大高股息25.7525.7925.78-0.07-0.2719505027125.7925.7925.6
14:300057富邦摩台 48.2448.4248.24-0.33-0.6829648.4148.4148.24
14:300059富邦金融 36.5836.9236.7-0.38-1.0213736.736.736.7
14:300061元大寶滬深16.3716.3816.38-0.01-0.0613262172016.3816.3816.24
14:30006205富邦上証 30.1130.1430.140.150.5021306419829.9430.1429.91
14:30006206元大上證5029.6629.6829.660.130.449532826629.5329.6629.44
14:30006207FH滬深 22.5122.5222.510.10.457221625222.4222.5122.42
14:30006208富邦台50 47.547.7847.6-0.07-0.15314347.5947.647.5
14:3000625K富邦上証+R6.616.756.62-0.02-0.30503316.626.626.62
14:3000639富邦深100 10.4610.4710.470.030.2934633625810.4210.4710.37
14:3000645富邦日本 20.1820.2120.18-0.29-1.42126254320.2820.2820.18
14:3000646元大S&P50021.9622.0721.96-0.35-1.5769151522.0822.121.96
14:3000649FH香港 19.5319.6219.53-0.18-0.91121236319.719.719.53
14:3000650LFH香港正2 29.4629.5929.59-0.31-1.048132405729.7129.7129.11
14:3000651RFH香港反1 9.639.649.640.111.1546344639.79.739.62
14:3000652富邦印度 22.3422.3522.35-0.24-1.06114254822.522.522.32
14:3000660元大歐洲5024.3524.424.4-0.16-0.651126824.4124.4124.3
14:3000662富邦NASDAQ24.2524.2724.27-0.35-1.4268165024.2524.2724.25
14:3000665L富邦H股正227.9327.9427.94-0.05-0.1810833025927.8127.9427.56
14:3000666R富邦H股反115.2615.2715.260.040.2691138915.3615.3615.26
14:3000667元大韓國 21.6521.821.65-0.54-2.431839022.1922.1921.62
14:3000677U富邦VIX 10.0210.0310.030.889.62494784962649.9910.149.95
14:3000690兆豐藍籌3021.3121.3821.35-0.11-0.515001067521.421.421.3
14:3000700富邦H股 19.4519.4619.46-0.05-0.26388755019.5119.5119.35
14:3000709富邦歐洲 2020.0720.02-0.08-0.40124248220.0520.0520
14:30008201BP上證50 92.3592.792.350.350.3855507991.692.791.5
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB