鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-02-24
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.1073.1573.10-0.20-0.27232617003173.2573.5573.10
14:300052富邦科技 43.5643.9943.95-0.07-0.16313243.8643.9743.86
14:300053元大電子 31.3531.5031.500.130.4126331.5531.5531.50
14:300054元大台商5022.7022.8322.760.010.041738722.7622.8122.76
14:300056元大高股息24.4424.4524.440.060.2517944384524.4024.5224.40
14:300057富邦摩台 44.0444.1744.17-0.01-0.0214444.1744.1744.17
14:300058富邦發達 42.3542.6342.630.260.61417142.7242.7242.63
14:300059富邦金融 34.7034.8334.70-0.20-0.57827834.8734.8734.70
14:300061元大寶滬深15.9215.9315.92-0.04-0.2516152571115.9615.9915.91
14:30006205富邦上証 27.6327.6427.63-0.02-0.0719835479027.6627.7927.62
14:30006206元大上證5026.5926.6026.600.000.008892364726.6826.7026.58
14:30006207FH滬深 20.5120.5420.51-0.05-0.2411832426320.6020.6020.50
14:30006208富邦台50 43.0143.1443.14-0.04-0.0928643.2043.2043.14
14:3000625K富邦上証+R6.166.226.220.030.48804986.226.226.22
14:3000639富邦深100 9.479.489.47-0.01-0.113342316499.509.519.45
14:3000645富邦日本 19.8619.8819.86-0.10-0.50441875819.8919.9019.86
14:3000646元大S&P50021.5321.6421.55-0.05-0.232860321.6021.6421.55
14:3000649FH香港 17.6517.6617.650.050.28335591317.7017.7017.61
14:3000650LFH香港正2 22.8722.9022.900.060.26293671022.7523.0322.54
14:3000651RFH香港反1 11.0911.1011.100.020.18110122111.1011.1211.08
14:3000652富邦印度 21.1221.1421.120.070.33472996921.0521.1221.04
14:3000660元大歐洲5022.9322.9622.930.110.484591052522.8922.9522.88
14:3000662富邦NASDAQ22.6922.7222.690.080.35191433422.6822.7222.68
14:3000665L富邦H股正226.0026.0226.00-0.05-0.1924116268626.0726.3425.79
14:3000666R富邦H股反116.4316.4516.450.040.246411054416.4316.4916.34
14:3000667元大韓國 19.9319.9419.930.050.25101201319.8919.9419.89
14:3000677U富邦VIX 14.2214.2314.230.191.3530134287514.1614.2414.14
14:30008201BP上證50 83.7084.0083.700.000.0018150783.7084.0083.70
14:3001001T土銀富邦R114.7914.8214.80-0.03-0.20116171714.8314.8314.78
14:3001002T土銀國泰R115.8715.8815.88-0.02-0.13292463715.9015.9015.85
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB