鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-03-27
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5074.2574.374.25-0.1-0.13329224443174.3574.474.1
14:300052富邦科技 45.4345.6845.5200.00941044.7945.5244.79
14:300053元大電子 32.0632.1832.08-0.26-0.802064232.432.432.04
14:300054元大台商5023.0323.1923.03-0.09-0.39818423.0423.0523.03
14:300056元大高股息24.9824.9924.98-0.02-0.08107726903252524.94
14:300058富邦發達 42.642.8742.87-0.08-0.1928642.5642.8742.56
14:300059富邦金融 35.5136.1535.940.080.22310836.536.535.94
14:300061元大寶滬深15.615.6215.60.040.2620373177715.5815.6515.58
14:30006205富邦上証 26.926.9226.920.140.5214423881926.926.9926.84
14:30006206元大上證5025.8125.8225.820.050.198712248925.8825.9125.77
14:30006207FH滬深 20.120.1220.120.110.55468941620.120.1920.07
14:30006208富邦台50 43.843.9343.930.090.21313243.8443.9343.84
14:3000625K富邦上証+R6.036.086.06-0.06-0.98824976.066.086.06
14:3000639富邦深100 9.539.549.540.111.174368416719.489.559.48
14:3000645富邦日本 19.7119.7719.760.221.133569219.719.7619.7
14:3000646元大S&P50021.4121.4321.430.030.144187921.421.4321.4
14:3000649FH香港 17.4817.5117.48-0.02-0.11124216817.5417.5417.48
14:3000650LFH香港正2 23.1323.1623.16-0.05-0.2280185323.3623.3823.13
14:3000651RFH香港反1 10.9510.9610.960.030.27137150210.9210.9610.91
14:3000652富邦印度 21.2221.2321.220.110.52281596321.1121.2221.11
14:3000660元大歐洲5023.6423.7623.640.090.38511823.7823.7823.64
14:3000662富邦NASDAQ22.722.7222.700.00137311022.722.722.68
14:3000665L富邦H股正225.4825.4925.48-0.21-0.8217154369825.9325.9425.46
14:3000666R富邦H股反116.3916.4116.40.030.18535877416.3716.4216.35
14:3000667元大韓國 20.5720.6420.57-0.06-0.291530920.6320.6320.57
14:3000677U富邦VIX 13.213.2113.20.211.6237194909113.1413.2113.14
14:30008201BP上證50 8181.95810.50.623243818181
14:3001001T土銀富邦R114.614.6314.630.030.213957114.614.6314.6
14:3001002T土銀國泰R114.9715.0115.0100.00350525415.0115.0214.96
14:3001003T兆豐新光R114.1714.1814.1800.009001276214.1814.1914.18
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB