鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-07-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.182.1582.1-0.55-0.67445636583882.682.682.05
14:300052富邦科技 49.4849.9349.830.050.1015049.8349.8349.83
14:300053元大電子 35.9436.235.94-0.19-0.536924803636.235.93
14:300054元大台商5025.5225.725.52-0.2-0.7848122525.6625.6625.5
14:300056元大高股息26.1126.1226.11-0.14-0.5310962861726.226.226.1
14:300058富邦發達 46.5846.9346.66-0.73-1.5414746.6646.6646.66
14:300059富邦金融 36.3536.7436.640.030.0813736.6436.6436.64
14:300061元大寶滬深16.9516.9616.960.020.1237306326116.9516.9716.89
14:30006205富邦上証 30.3330.3530.330.050.17412912523330.330.3830.26
14:30006206元大上證5030.0330.0430.040.040.1317005106830.130.1229.98
14:30006207FH滬深 22.5722.5822.5800.0017233890522.5822.6122.54
14:30006208富邦台50 48.4948.6548.65-0.19-0.39943849.0549.0548.65
14:3000625K富邦上証+R6.676.826.8-0.06-0.87503406.86.86.8
14:3000639富邦深100 10.3510.3610.360.040.3965176751610.3810.410.32
14:3000645富邦日本 20.7220.7820.78-0.01-0.0554112220.7220.7820.67
14:3000646元大S&P50022.4622.4822.470.030.1382184322.4522.4922.44
14:3000649FH香港 19.1719.2219.20.020.10120230419.219.219.2
14:3000650LFH香港正2 28.3828.4228.4200.008132310528.4228.4628.31
14:3000651RFH香港反1 9.739.749.7400.0011411109.749.759.72
14:3000652富邦印度 22.622.6122.60.010.04158357122.522.622.5
14:3000660元大歐洲5024.7224.7424.74-0.09-0.361947024.7824.7824.71
14:3000662富邦NASDAQ24.7224.7624.72-0.14-0.567491851524.924.924.72
14:3000665L富邦H股正228.4128.4328.43-0.22-0.777642172128.7428.7428.31
14:3000666R富邦H股反115.2815.2915.290.110.72262400615.2115.315.21
14:3000667元大韓國 23.0123.323.30.52.19152354222.9123.3322.9
14:3000677U富邦VIX 9.169.179.16-0.04-0.438720798759.199.199.13
14:3000690兆豐藍籌3021.3721.3821.38-0.09-0.429141954121.4721.4721.36
14:30008201BP上證50 93.1593.293.200.00655992.693.292.6
14:3001002T土銀國泰R114.4314.4414.4300.00153220814.4314.4414.43
14:3001003T兆豐新光R114.1314.1514.130.020.143042414.1114.1314.11
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB