鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-09-20
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.282.2582.2-0.55-0.66994881772682.582.6582.1
14:300052富邦科技 51.2551.751.25-0.9-1.7315151.2551.2551.25
14:300053元大電子 36.837.1436.8-0.3-0.81725836.7336.836.73
14:300054元大台商5025.2525.4925.27-0.47-1.832050525.4525.5925.25
14:300056元大高股息26.3426.3526.34-0.14-0.5316654385626.4826.526.31
14:300058富邦發達 47.1747.5447.54-0.46-0.9614847.5447.5447.54
14:300061元大寶滬深18.1618.1718.160.181.00659111969317.9618.1817.9
14:30006205富邦上証 31.2231.2631.22-0.09-0.29664120733231.2931.3831.2
14:30006206元大上證5030.7230.7530.750.010.0310883345630.7430.8130.65
14:30006207FH滬深 23.4423.4723.450.150.649042119923.2723.4823.27
14:30006208富邦台50 48.1548.4448.44-0.25-0.5129748.4948.4948.44
14:3000625K富邦上証+R6.86.956.810.040.59503416.816.816.81
14:3000639富邦深100 11.111.1111.110.090.8236804088511.0211.1210.98
14:3000645富邦日本 21.1221.1521.120.020.09139293621.121.1621.1
14:3000646元大S&P50022.4722.5122.470.020.094498922.5522.5522.47
14:3000649FH香港 20.3920.4520.40.080.39120244820.4120.4120.38
14:3000650LFH香港正2 31.8131.931.81-0.04-0.134101304231.8331.8331.71
14:3000651RFH香港反1 9.159.179.170.040.4413312209.29.29.16
14:3000652富邦印度 23.0523.0723.060.030.13145334423.0323.0822.98
14:3000660元大歐洲5024.8624.9824.86-0.07-0.282049724.9824.9924.86
14:3000662富邦NASDAQ24.7924.8424.840.070.28380943924.7824.8424.78
14:3000665L富邦H股正230.0930.1630.160.250.845851764429.9130.1929.79
14:3000666R富邦H股反114.5614.5714.56-0.06-0.416797614.6414.6414.56
14:3000667元大韓國 22.6822.7922.6800.0049122.6822.6822.68
14:3000677U富邦VIX 8.298.38.30.010.12134451115948.38.328.25
14:3000690兆豐藍籌3021.5321.5521.550.010.055901271521.621.621.51
14:3000700富邦H股 20.1420.1720.140.040.20368741220.120.1720.1
14:3000709富邦歐洲 20.3420.3720.34-0.01-0.055591137020.3920.4220.34
14:30008201BP上證50 95.0597.696.550.30.31219396.5596.5596.55
14:3001001T土銀富邦R112.9612.9712.9700.00124160812.9712.9912.97
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB