鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-01-20
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5072.1572.2572.150.200.28241417417071.9572.2571.95
14:300052富邦科技 42.0542.2542.05-0.08-0.19119500441.8342.3641.82
14:300053元大電子 29.9030.0929.900.010.0353158529.3229.9229.32
14:300054元大台商5021.6421.7921.640.030.14919521.1621.6421.16
14:300056元大高股息23.3423.3523.35-0.04-0.175941387023.4023.4323.35
14:300057富邦摩台 42.3042.4342.300.130.311667742.1142.3342.11
14:300058富邦發達 40.4340.6640.430.140.35832339.1340.4339.13
14:300059富邦金融 33.4633.6633.65-0.04-0.12100336533.4833.6533.21
14:300061元大寶滬深15.8415.8515.850.040.2524253843615.8115.8515.78
14:30006205富邦上証 27.4727.4827.480.120.4420835724127.3627.5027.32
14:30006206元大上證5026.5326.5526.53-0.02-0.089472512426.5026.5926.47
14:30006207FH滬深 20.3720.3820.370.100.4927865675120.2620.3920.24
14:30006208富邦台50 40.9241.2841.050.000.002186241.0541.0541.05
14:3000625K富邦上証+R5.996.025.990.020.341005995.995.995.99
14:3000639富邦深100 9.289.299.280.040.437809724689.249.319.23
14:3000645富邦日本 19.5919.6319.630.100.512753019.5219.6319.51
14:3000646元大S&P50021.3221.3321.32-0.05-0.2373155621.3021.3321.28
14:3000649FH香港 17.0317.1017.05-0.09-0.53121206317.0717.0717.04
14:3000650LFH香港正2 20.7720.8120.81-0.12-0.57293609720.8920.9420.72
14:3000651RFH香港反1 11.7311.7411.730.050.43522612311.6011.7611.60
14:3000652富邦印度 19.9920.0019.99-0.01-0.054590020.0020.0119.93
14:3000660元大歐洲5022.3422.4022.390.040.1849022.3622.3922.34
14:3000662富邦NASDAQ21.9021.9421.940.080.37157344521.9221.9421.89
14:3000665L富邦H股正222.5822.5922.58-0.17-0.7518774238322.7722.8122.57
14:3000666R富邦H股反118.0018.0118.000.040.22489880217.9818.0317.98
14:3000667元大韓國 19.3319.3819.330.030.161019319.3319.3319.32
14:3000677U富邦VIX 17.0817.0917.090.160.9535496065217.0617.1017.00
14:3001001T土銀富邦R114.6114.6914.61-0.08-0.54261381314.6814.6814.61
14:3001002T土銀國泰R115.5515.5915.590.010.067131111615.5815.5915.50
14:3001003T兆豐新光R113.9914.0313.990.030.21435608613.9614.1013.95
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB