鉅亨網鉅亨網

權證收盤行情

2017-09-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063606A50正2元大71購011.04-0.061.101.101.042452625.0000價外
063667A50正2元大72購010.67-0.040.690.710.671349410.0000價外
062147A50正2元大73購011.40-0.051.451.481.406689628.0000價內
062237A50正2元大74購011.01-0.021.051.051.005765871.0000價內
057569A50正2元富6A購011.94-0.041.941.941.941216.0000價內
063468A50正2元富71購010.860.080.860.860.861110.0000價外
063803A50正2日盛71購010.880.060.880.880.881092.0000價外
056373A50正2第一72購011.86-0.081.861.861.866112.0000價外
063898A50正2統一71購010.57-0.050.610.630.5744727012.0000價外
055039A50正2富邦69購011.170.031.171.171.17101236.0000價內
062330A50正2富邦71購011.34-0.131.461.491.347701,08010.0000價外
059986A50正2群益6C購014.830.064.834.834.83104816.0000價內
062357A50正2群益71購012.01-0.122.172.182.0124951413.0000價外
04126PA50正2群益72售010.980.030.980.980.98101026.0000價外
062494A50正2群益72購021.78-0.021.811.831.78761382.0000價外
063533A50正2群益72購031.200.001.161.201.16202422.0000價外
063595A50正2群益72購041.25-0.061.251.251.254005005.0000價內
063879A50正2群益73購011.12-0.091.201.201.12252825.0000價外
063911A50正2群益73購021.67-0.131.671.671.67851428.0000價外
061168CFA50元大6C購012.270.772.272.272.272514.0000價內
062234CFA50元大6C購021.480.001.481.481.4850742.0000價內
063169CFA50元大74購011.12-0.071.121.121.1250568.0000價外
063844CFA50元富71購010.760.020.760.760.76548.0000價外
063728CFA50日盛71購010.80-0.110.800.800.80227.0000價外
063804CFA50國泰71購011.20-0.151.201.201.20113.0000價外
063927CFA50統一72購011.25-0.061.261.261.25451.0000價外
063928CFA50統一73購011.19-0.041.221.221.1946563.0000價外
061504CFA50凱基6C購011.79-0.111.831.831.791021868.0000價內
064099CFA50富邦73購011.080.011.131.131.08333.0000價外
060249CFA50群益6C購013.62-0.143.623.623.62103621.0000價內
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB