鉅亨網鉅亨網

權證收盤行情

2017-03-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
0476345A第一0.170.010.170.170.1710221.0000價外
0476355C第一0.65-0.050.650.650.6520132.0000價內
057141A50正2元大68購011.03 1.031.031.032002069.0000價外
056392A50正2元富68購010.69-0.020.700.730.6923016410.0000價外
057569A50正2元富6A購010.94-0.100.940.940.941111.0000價外
056373A50正2第一72購011.200.021.201.201.206725.0000價外
056371A50正2富邦68購011.66 1.661.661.66203311.0000價外
056436A50正2富邦68購021.100.001.101.101.1030334.0000價外
055039A50正2富邦69購010.57-0.020.540.570.541064.0000價內
056578A50正2群益68購011.18-0.141.181.181.183003544.0000價外
056355A50正2群益69購011.65-0.101.651.651.65589614.0000價外
056378A50正2群益69購021.300.061.301.301.30101323.0000價外
047938AQ群益0.09-0.080.090.090.0930313.0000價外
08254PCFA50元大68售011.06 1.061.061.0613144.0000價外
07239PCFA50凱基66售020.690.130.690.690.691071.0000價外
054681CFA50凱基66購010.420.250.420.420.421010.0000價外
054177CFA50富邦66購010.39-0.150.390.390.394213.0000價外
057236CFA50富邦68購010.740.010.730.740.731781305.0000價外
054666CFA50群益68購010.53-0.010.530.530.53201110.0000價外
055421FB上証元大67購030.88-0.080.920.920.88110997.0000價外
055939FB上証元富68購010.560.040.560.560.561067.0000價外
054577FB上証永昌67購010.44-0.110.440.440.4450228.0000價外
055822FB上証永豐68購011.580.001.581.581.58232.0000價外
054347FB上証兆豐67購010.65-0.010.650.650.6510710.0000價外
051911FB上証國泰64購010.40-0.010.400.400.40524.0000價外
054563FB上証國泰66購010.840.040.840.840.846005046.0000價外
050556FB上証第一68購010.19-0.200.190.190.194007629.0000價外
07240PFB上証凱基66售021.26-0.031.291.291.2620260.0000價內
054682FB上証凱基66購010.410.020.410.410.4112510.0000價外
055040FB上証富邦66購020.79-0.030.790.790.7915124.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB