鉅亨網鉅亨網

權證收盤行情

2017-04-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057141A50正2元大68購010.750.030.750.770.7529622610.0000價外
056392A50正2元富68購010.49-0.060.500.500.491075311.0000價外
057569A50正2元富6A購010.75-0.050.750.750.75403012.0000價外
056373A50正2第一72購011.080.031.081.081.08101126.0000價外
056371A50正2富邦68購011.66 1.661.661.66203312.0000價外
056436A50正2富邦68購020.86-0.070.890.890.8692805.0000價外
055039A50正2富邦69購010.500.020.500.500.5021113.0000價內
056578A50正2群益68購010.93-0.060.910.930.912001845.0000價外
056355A50正2群益69購011.65-0.101.651.651.65589615.0000價外
056378A50正2群益69購021.000.061.001.001.00151523.0000價外
08254PCFA50元大68售011.070.011.071.071.0713143.0000價外
07239PCFA50凱基66售020.690.130.690.690.691071.0000價內
054681CFA50凱基66購010.200.130.200.200.201012.0000價外
054177CFA50富邦66購010.39-0.150.390.390.394214.0000價外
057236CFA50富邦68購010.53-0.010.530.530.531056.0000價外
054666CFA50群益68購010.33-0.040.330.330.331605312.0000價外
055421FB上証元大67購030.71-0.130.710.710.7133023410.0000價外
053917FB上証元富65購010.28-0.080.280.280.2828816.0000價外
055939FB上証元富68購010.26-0.030.250.260.254171069.0000價外
054577FB上証永昌67購010.44-0.110.440.440.44502210.0000價外
057962FB上証永昌6A購011.22-0.071.251.251.17841024.0000價外
055822FB上証永豐68購011.08-0.071.111.111.042352514.0000價外
054347FB上証兆豐67購010.65-0.010.650.650.6510712.0000價外
054563FB上証國泰66購010.590.050.590.590.591068.0000價外
050556FB上証第一68購010.14-0.020.140.140.1460830.0000價外
07240PFB上証凱基66售021.15-0.041.151.151.1510123.0000價內
054682FB上証凱基66購010.13-0.080.130.130.131001312.0000價外
055040FB上証富邦66購020.36-0.210.360.360.3640146.0000價外
057237FB上証富邦68購010.67-0.070.670.670.67503411.0000價外
058171FB上証富邦69購010.79-0.090.760.790.7636288.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB