鉅亨網鉅亨網

權證收盤行情

2017-06-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056435A50反1富邦68購010.22-0.030.220.220.2210211.0000價外
057141A50正2元大68購011.39-0.041.441.441.3814209.0000價內
062147A50正2元大73購011.220.021.221.241.2156680.0000價外
062237A50正2元大74購010.88-0.010.910.910.8863577.0000價外
056392A50正2元富68購011.230.031.231.231.2320259.0000價內
057569A50正2元富6A購011.590.011.581.621.554256677.0000價內
056373A50正2第一72購011.93-0.061.961.981.916612810.0000價外
056371A50正2富邦68購011.93-0.111.931.931.93367.0000價內
056436A50正2富邦68購022.17-0.062.242.252.11347515.0000價內
055039A50正2富邦69購011.030.110.981.030.98252526.0000價內
056578A50正2群益68購011.130.241.131.131.135615.0000價內
056355A50正2群益69購012.32-0.072.322.322.3230703.0000價內
056378A50正2群益69購021.690.071.651.701.6538637.0000價外
059986A50正2群益6C購013.76-0.113.813.923.7526997.0000價內
055420CFA50元大67購010.300.050.300.300.30210.0000價平
08254PCFA50元大68售010.19-0.090.190.190.1920416.0000價外
061168CFA50元大6C購011.29-0.051.291.291.2910136.0000價內
061504CFA50凱基6C購011.170.081.101.171.1034390.0000價平
057236CFA50富邦68購011.300.101.331.331.30801066.0000價內
054666CFA50群益68購010.610.110.610.610.61110.0000價平
060249CFA50群益6C購012.65-0.042.652.652.65308013.0000價內
061081CFA50群益71購011.510.031.511.511.504566890.0000價平
061645CFA50群益71購021.130.081.121.131.1231355.0000價外
060033FB上証元大6B購011.750.051.751.751.75407011.0000價內
059857FB上証元大6C購012.10-0.012.072.152.072505260.0000價內
061167FB上証元大6C購020.980.020.970.980.971021007.0000價外
062229FB上証元大71購010.740.010.740.740.74503713.0000價外
055939FB上証元富68購010.69-0.010.650.720.653202221.0000價外
057962FB上証永昌6A購012.280.052.282.282.2815346.0000價內
055822FB上証永豐68購011.39-0.031.391.391.3913185.0000價內
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB