鉅亨網鉅亨網

權證收盤行情

2017-02-22
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
0476345A第一0.170.010.170.170.1710223.0000價外
04483P5B第一0.40-0.350.400.400.404213.0000價外
0476355C第一0.580.000.580.580.58117.0000價外
0481385H第一2.770.232.772.772.7728784.0000價外
04819490國泰3.530.263.443.533.445017327.0000價內
049381A50正2元大63購011.030.181.021.031.0240418.0000價內
056392A50正2元富68購011.130.051.111.141.101531715.0000價外
049410A50正2統一63購010.69-0.060.690.690.693002076.0000價內
056436A50正2富邦68購021.670.081.631.671.631151891.0000價內
055039A50正2富邦69購010.750.000.770.770.75322410.0000價內
056578A50正2群益68購011.750.171.751.751.75591.0000價內
056355A50正2群益69購011.65-0.101.651.651.65589610.0000價外
047938AQ群益0.340.020.340.340.341038.0000價外
05841PCFA50元大63售010.61-0.010.610.610.6120128.0000價外
050573CFA50康和63購010.10-0.070.100.100.106112.0000價外
07239PCFA50凱基66售020.55-0.190.550.550.551484.0000價外
054681CFA50凱基66購010.420.000.660.660.42201877.0000價外
054177CFA50富邦66購010.39-0.150.390.390.394210.0000價外
054666CFA50群益68購010.84-0.010.840.840.84117.0000價外
04719PDJ群益0.45-0.010.450.450.4530113543.0000價外
047489F3群益1.38-0.011.381.381.38101422.0000價內
046797F8凱基1.36-0.031.361.361.3610013616.0000價內
050580FB上証元大63購010.39-0.100.390.390.39216.0000價外
055421FB上証元大67購031.470.011.471.471.472002945.0000價外
055939FB上証元富68購011.000.040.991.020.992252275.0000價外
054577FB上証永昌67購010.790.040.790.790.7990715.0000價外
055822FB上証永豐68購012.270.192.272.272.2710231.0000價內
054347FB上証兆豐67購010.65-0.010.650.650.651078.0000價外
051911FB上証國泰64購010.950.060.900.950.9057531.0000價外
054563FB上証國泰66購011.230.101.221.231.2240493.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB