鉅亨網鉅亨網

權證收盤行情

2017-05-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056435A50反1富邦68購010.58-0.180.580.580.58326.0000價外
057141A50正2元大68購011.020.271.041.041.0240410.0000價外
056392A50正2元富68購010.930.140.930.930.9322200.0000價外
057569A50正2元富6A購011.16-0.011.211.271.161271562.0000價外
056373A50正2第一72購011.50-0.011.541.561.507812018.0000價外
056371A50正2富邦68購011.350.361.351.351.3510142.0000價外
056436A50正2富邦68購021.480.021.521.591.45951436.0000價內
055039A50正2富邦69購010.760.020.780.790.76443415.0000價內
056578A50正2群益68購011.130.241.131.131.13566.0000價內
056355A50正2群益69購011.260.001.261.261.2610135.0000價外
056378A50正2群益69購021.280.291.301.331.289612515.0000價外
059986A50正2群益6C購012.840.322.922.922.8416462.0000價外
08254PCFA50元大68售011.070.011.071.071.0713148.0000價外
07239PCFA50凱基66售020.690.130.690.690.691075.0000價外
054681CFA50凱基66購010.040.020.040.040.042017.0000價外
054177CFA50富邦66購010.39-0.150.390.390.39429.0000價外
057236CFA50富邦68購010.750.100.710.750.712081551.0000價外
054666CFA50群益68購010.470.170.450.470.451057.0000價外
060249CFA50群益6C購011.900.351.881.901.8815285.0000價內
055421FB上証元大67購030.71-0.130.710.710.713302347.0000價外
060033FB上証元大6B購011.220.061.221.221.22114.0000價內
059857FB上証元大6C購011.430.021.431.431.43236.0000價外
053917FB上証元富65購010.28-0.080.280.280.2828813.0000價外
055939FB上証元富68購010.300.030.280.310.285981777.0000價外
054577FB上証永昌67購010.44-0.110.440.440.4450228.0000價外
057962FB上証永昌6A購011.410.111.391.421.391231721.0000價外
055822FB上証永豐68購011.180.151.181.181.1820242.0000價外
060062FB上証永豐6B購011.420.111.331.421.3360812.0000價外
054347FB上証兆豐67購010.65-0.010.650.650.6510710.0000價外
054563FB上証國泰66購010.590.050.590.590.591065.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB