鉅亨網鉅亨網

權證收盤行情

2017-07-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056435A50反1富邦68購010.22-0.030.220.220.2210214.0000價外
057141A50正2元大68購012.150.412.152.152.151217.0000價內
063606A50正2元大71購011.19-0.031.271.271.16871066.0000價外
062147A50正2元大73購011.47-0.051.461.471.443264767.0000價內
062237A50正2元大74購011.06-0.041.111.111.041731840.0000價外
056392A50正2元富68購011.230.031.231.231.23202517.0000價內
057569A50正2元富6A購012.03-0.022.022.032.006012115.0000價內
063468A50正2元富71購010.99-0.161.001.000.97262611.0000價外
056373A50正2第一72購012.25-0.072.352.352.182245004.0000價外
056371A50正2富邦68購013.140.263.143.143.14206315.0000價內
056436A50正2富邦68購023.410.113.413.413.411324.0000價內
055039A50正2富邦69購011.170.031.171.171.17101235.0000價內
062330A50正2富邦71購011.88-0.091.981.981.8519636811.0000價外
056578A50正2群益68購012.91-0.062.912.912.91102924.0000價內
056355A50正2群益69購013.08-0.393.503.603.083511511.0000價內
056378A50正2群益69購021.98-0.202.192.191.939731,9320.0000價外
059986A50正2群益6C購014.61-0.494.814.814.562221,03815.0000價內
062357A50正2群益71購012.52-0.122.652.652.4822958014.0000價外
04126PA50正2群益72售011.420.111.421.421.421124.0000價外
062494A50正2群益72購021.95-0.072.022.021.901813543.0000價外
063533A50正2群益72購031.69 1.741.741.69254323.0000價外
08254PCFA50元大68售010.19-0.090.190.190.1920421.0000價外
061168CFA50元大6C購011.66-0.231.661.661.662310.0000價內
062234CFA50元大6C購021.31-0.201.301.311.3010131.0000價外
063169CFA50元大74購011.07-0.031.111.111.0513314311.0000價外
061504CFA50凱基6C購011.54-0.041.631.631.501091674.0000價內
057236CFA50富邦68購012.000.692.022.022.002410.0000價內
054666CFA50群益68購011.12-0.061.111.121.111501674.0000價內
060249CFA50群益6C購012.65-0.042.652.652.65308017.0000價內
061081CFA50群益71購011.84-0.021.801.841.8020364.0000價內
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB