鉅亨網鉅亨網

權證收盤行情

2017-01-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
0476345A第一0.60-0.020.620.620.602117.0000價外
04483P5B第一0.66-0.010.660.660.6620013222.0000價外
0476355C第一1.00-0.031.001.001.005513.0000價外
0481385H第一1.35-0.111.391.391.3520027411.0000價外
0481395J第一0.10-0.110.100.100.1010113.0000價外
04786876國泰0.030.000.030.030.0345127.0000價外
04790679國泰1.64-0.051.641.641.6410167.0000價內
04794981國泰0.16-0.040.160.160.162013.0000價外
04692P86國泰0.020.000.010.020.01151237.0000價外
0350848Z群益0.050.000.050.050.05180939.0000價外
04819490國泰3.270.153.273.273.27103336.0000價內
049404A50反1元富62購010.20-0.170.200.200.2030617.0000價外
049454A50反1永豐62購010.170.000.170.170.171001718.0000價外
049412A50反1凱基62購010.27-0.010.270.270.2712310.0000價外
049381A50正2元大63購010.980.100.980.980.965014833.0000價內
049405A50正2元富62購010.230.050.230.230.231021.0000價內
049273A50正2日盛61購011.300.211.301.301.30115.0000價內
049455A50正2永豐62購010.28-0.040.280.280.282066.0000價外
049410A50正2統一63購010.880.060.880.880.861661462.0000價內
049413A50正2凱基62購010.76-0.090.760.760.761088.0000價內
055039A50正2富邦69購010.680.020.670.680.6730205.0000價內
049362A50正2群益62購011.57-0.231.571.571.572003143.0000價內
047938AQ群益0.19-0.020.200.200.19641318.0000價外
04609PAU群益0.010.000.010.010.011021.0000價外
048019BZ群益0.05-0.030.050.050.0572427.0000價外
04660PCE群益0.09-0.040.090.090.09353166.0000價外
05841PCFA50元大63售010.61-0.010.610.610.6120127.0000價外
050573CFA50康和63購010.17-0.070.170.170.1730513.0000價外
07239PCFA50凱基66售020.76-0.140.760.760.7615114.0000價外
054681CFA50凱基66購010.470.040.450.470.45110508.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB