鉅亨網鉅亨網

權證收盤行情

2017-03-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
0476345A第一0.170.010.170.170.1710221.0000價外
0476355C第一0.65-0.050.650.650.6520130.0000價內
057141A50正2元大68購010.86-0.170.860.860.8690779.0000價外
056392A50正2元富68購010.710.010.690.710.6940289.0000價外
057569A50正2元富6A購010.90-0.060.930.930.90201811.0000價外
056373A50正2第一72購011.18-0.031.181.181.18202425.0000價外
056371A50正2富邦68購011.66 1.661.661.66203311.0000價外
056436A50正2富邦68購021.11-0.081.141.141.1155633.0000價外
055039A50正2富邦69購010.58-0.010.580.580.58215.0000價內
056578A50正2群益68購011.18-0.141.181.181.183003543.0000價外
056355A50正2群益69購011.65-0.101.651.651.65589614.0000價外
056378A50正2群益69購021.300.061.301.301.30101322.0000價外
047938AQ群益0.09-0.080.090.090.0930314.0000價外
08254PCFA50元大68售011.070.011.071.071.0713144.0000價外
07239PCFA50凱基66售020.690.130.690.690.691071.0000價外
054681CFA50凱基66購010.16-0.260.450.450.163111.0000價外
054177CFA50富邦66購010.39-0.150.390.390.394213.0000價外
057236CFA50富邦68購010.69-0.010.680.690.6815105.0000價外
054666CFA50群益68購010.49-0.010.490.490.491004911.0000價外
055421FB上証元大67購030.88-0.080.920.920.88110998.0000價外
055939FB上証元富68購010.500.000.500.500.473721828.0000價外
054577FB上証永昌67購010.44-0.110.440.440.4450228.0000價外
055822FB上証永豐68購011.50-0.021.551.551.5025382.0000價外
054347FB上証兆豐67購010.65-0.010.650.650.6510711.0000價外
051911FB上証國泰64購010.03-0.370.030.030.033314.0000價外
054563FB上証國泰66購010.840.040.840.840.846005046.0000價外
050556FB上証第一68購010.16-0.030.160.160.161111829.0000價外
07240PFB上証凱基66售021.25-0.033.803.801.2532791.0000價內
054682FB上証凱基66購010.410.020.410.410.4112511.0000價外
055040FB上証富邦66購020.68-0.050.690.690.683802614.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB