鉅亨網鉅亨網

權證收盤行情

2017-06-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056435A50反1富邦68購010.22-0.030.220.220.221029.0000價外
057141A50正2元大68購011.20-0.171.251.281.2067836.0000價內
056392A50正2元富68購011.13-0.131.131.131.13901026.0000價內
057569A50正2元富6A購011.42-0.231.441.491.396048674.0000價內
056373A50正2第一72購011.77-0.251.781.801.7415527412.0000價外
056371A50正2富邦68購011.77-0.011.781.781.741743044.0000價內
056436A50正2富邦68購021.86-0.361.911.951.8414227113.0000價內
055039A50正2富邦69購010.920.100.940.950.92252423.0000價內
056578A50正2群益68購011.130.241.131.131.135613.0000價內
056355A50正2群益69購012.02-0.312.082.172.0225521.0000價內
056378A50正2群益69購021.44-0.361.491.551.412563719.0000價外
059986A50正2群益6C購013.44-0.343.463.583.41441534.0000價內
055420CFA50元大67購010.300.050.300.300.30212.0000價外
08254PCFA50元大68售010.28-0.050.280.280.2810314.0000價外
061168CFA50元大6C購011.240.021.171.241.1712144.0000價內
061504CFA50凱基6C購011.01-0.101.021.020.9788882.0000價外
057236CFA50富邦68購011.080.031.101.101.0865714.0000價內
054666CFA50群益68購010.610.110.610.610.61112.0000價外
060249CFA50群益6C購012.31-0.062.312.312.31102310.0000價內
061081CFA50群益71購011.30-0.131.331.331.284656132.0000價外
061645CFA50群益71購021.000.180.931.000.9315147.0000價外
060033FB上証元大6B購011.700.221.701.701.7010179.0000價內
059857FB上証元大6C購011.85-0.181.821.851.8138692.0000價外
061167FB上証元大6C購020.84-0.070.790.840.7815129.0000價外
055939FB上証元富68購010.49-0.140.500.550.483931963.0000價外
057962FB上証永昌6A購011.90-0.201.901.981.84771453.0000價內
055822FB上証永豐68購011.39-0.031.391.391.3913183.0000價內
060062FB上証永豐6B購011.420.111.331.421.3360812.0000價內
054347FB上証兆豐67購010.06 0.060.060.064026.0000價外
050556FB上証第一68購010.01-0.040.010.010.0150125.0000價外
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB