鉅亨網鉅亨網

權證收盤行情

2017-07-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
061645CFA50群益71購021.36-0.171.391.391.3611151.0000價外
04387PCFA50群益72售030.740.050.740.740.74161210.0000價外
062492CFA50群益72購011.06-0.031.131.131.051982106.0000價外
063422CFA50群益72購020.81-0.180.910.910.7836229511.0000價外
060033FB上証元大6B購012.160.342.162.162.161216.0000價內
059857FB上証元大6C購012.68-0.142.742.742.6811304.0000價內
061167FB上証元大6C購021.27-0.031.271.271.2720253.0000價外
062229FB上証元大71購010.98-0.010.960.980.9661599.0000價外
055939FB上証元富68購011.28-0.071.281.281.289123.0000價內
062573FB上証元富72購011.02-0.101.021.021.0252533.0000價外
057962FB上証永昌6A購013.10-0.153.063.103.05216510.0000價內
062538FB上証永昌72購012.25-0.052.252.252.25501134.0000價內
062539FB上証永昌72購021.28-0.021.311.311.25801023.0000價外
055822FB上証永豐68購012.380.062.382.382.3810249.0000價內
060062FB上証永豐6B購013.11-0.203.113.113.1119599.0000價內
062107FB上証永豐6C購011.70-0.171.701.701.7020340.0000價外
061367FB上証合庫6C購012.170.042.172.172.1710223.0000價內
062156FB上証國泰6C購011.92-0.181.921.921.9211212.0000價內
050556FB上証第一68購010.01-0.040.010.010.0150120.0000價外
03574PFB上証凱基6C售020.340.010.340.340.34301016.0000價外
060948FB上証凱基6C購012.960.172.962.962.96397.0000價內
057237FB上証富邦68購010.85-0.061.031.030.856005782.0000價內
058171FB上証富邦69購012.03-0.152.032.032.0122455.0000價內
060024FB上証富邦6B購013.38-0.043.373.383.324013411.0000價內
055327FB上証群益68購011.210.021.161.211.1652619.0000價內
055904FB上証群益68購020.660.080.650.660.659986540.0000價內
059792FB上証群益6C購013.270.903.273.273.271316.0000價內
059987FB上証群益6C購022.89-0.132.962.962.89401187.0000價內
03798PFB上証群益71售020.52-0.020.520.520.52201011.0000價外
060903FB上証群益71購012.00-0.042.052.052.00821660.0000價內
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB