鉅亨網鉅亨網

權證收盤行情

2017-03-30
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057237FB上証富邦68購010.730.000.730.730.7340299.0000價外
054667FB上証群益66購020.400.040.400.400.40836.0000價外
07623PFB上証群益67售010.96-0.060.980.980.9615143.0000價外
055327FB上証群益68購010.76-0.080.760.760.762662022.0000價外
055904FB上証群益68購020.58-0.140.570.580.57523011.0000價外
08349PFB臺2X日盛6B售011.13-0.011.121.131.12151714.0000價外
08350PFB臺2X日盛73售011.87-0.041.871.871.8710198.0000價外
057592FB臺2X富邦73購011.70-0.021.701.701.7030514.0000價內
057567FB臺反日盛73購010.560.020.550.560.55743.0000價外
057568FB臺反日盛73購020.450.000.430.450.4383376.0000價外
057593FB臺反富邦73購010.51-0.030.510.510.511053.0000價外
054488FH香港群益67購010.390.020.390.390.39526.0000價外
051689FH滬深元大66購010.33-0.010.330.330.33301017.0000價外
055823FH滬深永豐68購011.080.011.081.081.0810112.0000價外
054139FH滬深第一69購010.510.030.510.510.51402015.0000價外
07241PFH滬深凱基66售021.04-0.151.041.041.0420210.0000價外
054683FH滬深凱基66購010.55-0.080.550.550.551589.0000價外
056403GIS中信6A購016.400.056.806.806.351610410.0000價內
07121PGIS元大66售020.08-0.400.080.080.082001679.0000價外
07403PGIS元大66售040.12-0.020.120.120.1219259.0000價外
07477PGIS元大66售050.060.000.060.060.06101105.0000價外
051759GIS元大66購014.89-0.115.055.054.853115320.0000價內
054404GIS元大66購034.10-0.514.104.104.1052137.0000價內
054858GIS元大67購014.90-0.154.904.904.90104928.0000價內
056098GIS元大67購021.87-0.301.871.871.875959.0000價內
08266PGIS元大68售040.57-0.010.570.570.5710625.0000價外
054466GIS元大68購013.31-0.483.313.313.3110735464.0000價內
057142GIS元大68購021.93-0.042.042.041.916201,2084.0000價外
057217GIS元大68購031.570.071.611.611.571041673.0000價內
08058PGIS元大69售020.44-0.020.440.440.4420944.0000價外
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB