鉅亨網鉅亨網

權證收盤行情

2016-12-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
0481385H第一1.440.111.461.461.4440058213.0000價外
0481395J第一0.40-0.020.420.420.40140587.0000價外
0456995X群益0.010.000.010.010.01582624.0000價外
04032P60群益0.510.050.510.510.511748960.0000價外
04413P61國泰0.480.000.480.480.4835174.0000價外
04643461群益0.11-0.150.110.110.111501720.0000價外
04751463國泰0.37-0.100.370.370.3760223.0000價內
04751564國泰0.040.000.030.040.031,0003525.0000價外
04757865國泰0.05-0.030.050.050.055036.0000價外
04479P66國泰0.010.000.010.010.016016.0000價外
04039P66群益0.20-0.220.200.200.2029645.0000價外
04761867國泰0.12-0.020.120.120.11921014.0000價外
04766668國泰2.260.022.212.262.21408921.0000價內
04041P68群益0.06-0.040.050.060.0530273.0000價外
04773669國泰3.33-0.433.333.333.33279.0000價內
04042P69群益0.81-0.010.810.810.81735946.0000價外
0457336U群益0.20-0.080.200.200.201015.0000價外
04519P70國泰0.14-0.150.140.140.142904110.0000價外
04779171國泰0.02-0.080.020.020.02100214.0000價外
04648271群益0.14-0.030.140.140.141013.0000價外
04779272國泰2.050.511.922.051.92509920.0000價內
04544P73國泰0.06-0.110.060.060.0660418.0000價外
04648473群益0.97-0.100.940.970.94444.0000價內
04587P74國泰0.42-0.070.420.420.42103.0000價外
04588P75國泰0.01-0.010.010.010.01140124.0000價外
04786876國泰0.26-0.060.310.310.261674723.0000價外
04786977國泰0.07-0.070.070.070.0730218.0000價外
04790578國泰1.560.001.561.561.56264114.0000價內
04067P78群益0.05-0.060.080.080.0578450.0000價外
04790679國泰1.64-0.051.641.641.6410167.0000價內
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB