權證收盤行情

2024-03-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
07479PA50正2元富9A售031.67-0.181.701.701.6725042416.0000價外
060353A50正2元富9A購012.440.262.442.442.44123.0000價內
060354A50正2元富9A購023.280.432.983.282.98278412.0000價外
060372A50正2元富9A購042.710.352.522.712.524812417.0000價外
054184A50正2永豐96購011.50-0.171.531.531.50304525.0000價外
056502A50正2永豐98購011.340.041.341.341.341113.0000價外
053351A50正2兆豐97購011.100.111.001.101.0014515017.0000價外
053624A50正2兆豐97購020.450.270.460.460.45693224.0000價外
059486A50正2兆豐9A購012.350.202.242.352.2415343.0000價內
046257A50正2國票94購010.010.000.010.010.01655717.0000價外
045173A50正2國票95購010.010.000.010.010.01210240.0000價外
051786A50正2國票95購020.02-0.160.020.020.0255112.0000價外
041990A50正2國票97購010.100.040.100.100.1010134.0000價外
048236A50正2國票97購020.210.110.210.210.2110244.0000價外
053739A50正2國票9A購010.19-0.350.190.190.19551042.0000價外
059334A50正2國票9A購021.560.241.431.561.4315122620.0000價外
058386A50正2國票9B購011.00-0.121.001.001.001137.0000價外
048215A50正2凱基95購010.210.080.180.210.182003936.0000價外
041870A50正2凱基96購010.09-0.040.090.090.09100928.0000價外
051683A50正2凱基97購010.01-0.120.010.010.0114042.0000價外
05766PA50正2凱基99售012.10-0.142.102.102.101216.0000價外
053707A50正2凱基99購020.220.070.220.220.221002228.0000價外
053764A50正2富邦99購010.10-0.040.100.100.10991040.0000價外
056498A50正2富邦9B購010.720.030.720.720.723220.0000價外
056826A50正2富邦9B購020.71-0.020.710.710.715428.0000價外
059374A50正2群益01購013.50-0.073.503.503.503116.0000價外
059617A50正2群益01購022.70-0.052.772.772.7010270.0000價內
048181A50正2群益95購010.04-0.010.040.040.0450233.0000價外
053314A50正2群益9A購010.550.100.490.550.49472327.0000價外
053402A50正2群益9A購020.310.020.310.310.313134.0000價外
...23456...