鉅亨網鉅亨網

權證收盤行情

2017-02-22
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
050556FB上証第一68購010.39-0.100.390.390.391003927.0000價外
048696FB上証統一63購010.32-0.240.320.320.32100321.0000價外
050300FB上証統一63購020.24-0.310.240.240.242013.0000價外
050465FB上証統一63購030.31-0.010.310.310.312111.0000價外
07240PFB上証凱基66售021.07-0.081.091.091.0725273.0000價外
054682FB上証凱基66購010.690.020.690.690.6950358.0000價外
055040FB上証富邦66購021.400.071.381.401.38761061.0000價外
05739PFB上証群益62售030.66-0.090.660.660.66100667.0000價外
054667FB上証群益66購020.730.080.720.730.7023173.0000價外
055327FB上証群益68購011.15-0.051.191.191.1551611.0000價內
054488FH香港群益67購010.430.040.430.430.431045.0000價外
051689FH滬深元大66購010.450.020.450.450.4520914.0000價外
050592FH滬深永豐63購010.21-0.120.210.210.2120411.0000價外
055823FH滬深永豐68購011.200.011.201.201.2010121.0000價內
054139FH滬深第一69購011.22-0.091.221.221.221113.0000價外
07241PFH滬深凱基66售021.04-0.151.041.041.0420213.0000價外
054683FH滬深凱基66購010.55-0.080.550.550.551586.0000價外
049213GIS中信63購012.530.162.682.682.53328428.0000價內
056403GIS中信6A購014.060.364.434.434.06502146.0000價外
05254PGIS元大63售010.370.010.350.370.35903349.0000價外
05773PGIS元大63售020.07-0.010.070.070.07100774.0000價外
05941PGIS元大63售040.06-0.110.060.060.06100663.0000價外
050865GIS元大63購032.840.022.842.842.84102836.0000價內
07121PGIS元大66售020.48-0.070.480.480.48884253.0000價外
07403PGIS元大66售040.40-0.030.390.430.391,04842836.0000價外
07477PGIS元大66售050.28-0.010.250.280.252025174.0000價外
051759GIS元大66購013.000.123.093.132.911013092.0000價內
054404GIS元大66購032.500.212.542.542.5061516.0000價內
054858GIS元大67購012.930.153.063.062.931283888.0000價內
056098GIS元大67購021.87-0.301.871.871.875936.0000價內
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB