鉅亨網鉅亨網

權證收盤行情

2017-09-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
061081CFA50群益71購011.99-0.092.052.051.992004048.0000價內
061645CFA50群益71購021.540.011.581.581.5440632.0000價內
04387PCFA50群益72售030.48-0.010.480.480.4815714.0000價外
04532PCFA50群益72售051.14-0.051.141.141.14112.0000價外
062492CFA50群益72購011.160.051.121.161.1255633.0000價外
063422CFA50群益72購020.80-0.040.830.840.8024208.0000價外
063676CFA50群益72購040.590.020.590.590.59402412.0000價外
063677CFA50群益73購010.45-0.030.450.470.451557316.0000價外
060033FB上証元大6B購012.270.072.272.272.273720.0000價內
059857FB上証元大6C購013.300.683.363.363.30301008.0000價內
061167FB上証元大6C購021.46-0.081.501.501.461201761.0000價內
062229FB上証元大71購011.06-0.081.061.061.0620215.0000價外
062573FB上証元富72購011.18-0.081.181.181.1815181.0000價內
057962FB上証永昌6A購014.04-0.234.044.044.042610514.0000價內
062538FB上証永昌72購012.80-0.202.842.952.80371058.0000價內
062539FB上証永昌72購021.55-0.121.591.641.55781271.0000價內
060062FB上証永豐6B購014.050.064.054.054.057028413.0000價內
062107FB上証永豐6C購012.03-0.062.032.032.0315304.0000價內
061367FB上証合庫6C購012.58-0.102.582.582.585137.0000價內
062156FB上証國泰6C購012.490.122.492.542.4920506.0000價內
03574PFB上証凱基6C售020.340.010.340.340.34301020.0000價外
060948FB上証凱基6C購013.88-3.123.883.883.8862312.0000價內
058171FB上証富邦69購011.750.031.751.751.75152610.0000價內
060024FB上証富邦6B購014.34-0.224.444.444.3462616.0000價內
059792FB上証群益6C購013.270.903.273.273.271320.0000價內
059987FB上証群益6C購023.780.533.783.783.783914712.0000價內
03798PFB上証群益71售020.190.010.190.190.1912216.0000價外
060903FB上証群益71購012.41-0.112.422.462.408932,1504.0000價內
062036FB上証群益72購011.49-0.111.491.491.49572.0000價外
063527FB上証群益73購010.94-0.050.960.960.9421208.0000價外
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB