鉅亨網鉅亨網

權證收盤行情

2017-05-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
050556FB上証第一68購010.14-0.020.140.140.1460828.0000價外
07240PFB上証凱基66售020.61-0.140.650.650.6090560.0000價外
054682FB上証凱基66購010.13-0.080.130.130.131001310.0000價外
055040FB上証富邦66購020.21-0.010.210.210.21100213.0000價外
057237FB上証富邦68購010.30-0.370.300.300.30528.0000價外
058171FB上証富邦69購010.810.070.810.810.8017145.0000價外
060024FB上証富邦6B購011.600.081.571.661.572964710.0000價內
054667FB上証群益66購020.090.030.090.090.091725.0000價外
07623PFB上証群益67售010.870.070.850.870.8540344.0000價外
055327FB上証群益68購010.530.090.470.530.477883712.0000價外
055904FB上証群益68購020.260.040.250.260.2520510.0000價外
059792FB上証群益6C購011.660.281.671.691.6622374.0000價內
059987FB上証群益6C購021.400.251.421.421.4020283.0000價外
08349PFB臺2X日盛6B售010.72-0.140.730.730.72956820.0000價外
08350PFB臺2X日盛73售011.44-0.071.461.461.44152214.0000價外
057592FB臺2X富邦73購011.92-0.021.921.921.9215299.0000價內
059370FB臺反元大71購010.510.000.490.510.49103520.0000價外
059364FB臺反日盛72購010.550.000.550.550.551270.0000價外
057567FB臺反日盛73購010.440.000.440.440.44316.0000價外
057568FB臺反日盛73購020.31-0.030.310.310.31528.0000價外
057593FB臺反富邦73購010.34-0.010.340.340.34726.0000價外
058301FB臺反群益69購010.460.000.440.460.442651182.0000價內
057475FH香港第一73購010.880.000.880.880.8816514513.0000價外
054488FH香港群益67購010.340.120.340.340.342072.0000價外
051689FH滬深元大66購010.33-0.010.330.330.33301016.0000價外
054813FH滬深元大66購040.33-0.020.330.330.33108.0000價外
055823FH滬深永豐68購010.700.060.690.700.69100701.0000價外
054139FH滬深第一69購010.16-0.020.160.160.1620314.0000價外
07241PFH滬深凱基66售021.04-0.151.041.041.0420211.0000價外
054683FH滬深凱基66購010.02-0.530.020.020.021008.0000價外
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB