鉅亨網鉅亨網

權證收盤行情

2017-01-18
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
04748PCFA50富邦62售020.08-0.520.080.080.0820214.0000價外
048260CFA50富邦62購010.37-0.120.370.370.3732124.0000價內
054177CFA50富邦66購010.59-0.010.610.610.59301810.0000價外
050267CFA50群益62購010.19-0.250.190.190.192048.0000價外
054666CFA50群益68購010.78-0.040.780.780.7840318.0000價外
04661PCF群益0.01-0.030.010.010.0155161.0000價外
04664PCJ群益0.18-0.290.180.180.18160294.0000價內
048069CK群益0.69-0.080.710.710.6914210026.0000價外
04689PCR群益0.48-0.040.480.480.4820105.0000價內
04691PCT群益0.14-0.040.140.140.1450720.0000價外
048088CY群益0.03-0.040.030.030.0320125.0000價外
04719PDJ群益0.45-0.010.450.450.4530113529.0000價外
048219DM群益0.22-0.020.220.220.221029.0000價外
04733PDN群益0.74-0.060.740.740.7430222.0000價內
047489F3群益1.27-0.111.271.271.27202516.0000價內
046797F8凱基1.010.001.011.011.0114114211.0000價內
050278FB上証中信62購010.880.030.880.880.88201815.0000價外
050580FB上証元大63購010.39-0.100.390.390.39217.0000價外
055421FB上証元大67購031.470.011.471.471.472002946.0000價外
050255FB上証元富62購010.13-0.050.130.130.131019.0000價外
050260FB上証日盛62購010.69-0.480.690.690.6910712.0000價外
050328FB上証永豐62購010.620.030.620.620.626413.0000價外
055822FB上証永豐68購012.260.102.182.262.182164720.0000價外
049443FB上証兆豐62購010.08-0.020.080.080.0811099.0000價外
054347FB上証兆豐67購010.65-0.010.650.650.651079.0000價外
054563FB上証國泰66購011.240.081.221.241.22674.0000價外
049778FB上証康和62購011.310.011.311.311.31881157.0000價外
050556FB上証第一68購010.480.080.480.480.4810528.0000價外
048695FB上証統一62購010.16-0.040.160.160.16206.0000價外
050262FB上証統一62購020.18-0.180.180.180.18100189.0000價外
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB