鉅亨網鉅亨網

權證收盤行情

2017-04-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
051828FB上証群益65購010.430.030.430.430.43941.0000價外
054667FB上証群益66購020.27-0.080.270.270.271037.0000價外
07623PFB上証群益67售010.850.110.850.850.85432.0000價外
055327FB上証群益68購010.76-0.080.760.760.762662023.0000價外
055904FB上証群益68購020.50-0.080.500.500.5020010011.0000價外
08349PFB臺2X日盛6B售011.13-0.071.141.141.13222511.0000價外
08350PFB臺2X日盛73售011.880.031.881.881.88485.0000價外
057592FB臺2X富邦73購011.410.081.411.411.41570.0000價內
057567FB臺反日盛73購010.640.020.630.640.6329192.0000價外
057568FB臺反日盛73購020.510.020.520.530.513301725.0000價外
057593FB臺反富邦73購010.54-0.040.560.560.544082272.0000價外
058301FB臺反群益69購010.77-0.040.770.770.773002316.0000價內
054488FH香港群益67購010.390.020.390.390.39527.0000價外
051689FH滬深元大66購010.33-0.010.330.330.33301017.0000價外
054813FH滬深元大66購040.33-0.020.330.330.33109.0000價外
055823FH滬深永豐68購010.92-0.040.920.920.9255512.0000價外
054139FH滬深第一69購010.33-0.040.330.330.332307615.0000價外
07241PFH滬深凱基66售021.04-0.151.041.041.0420210.0000價外
054683FH滬深凱基66購010.55-0.080.550.550.551589.0000價外
056437FH滬深富邦68購010.860.010.860.860.86100865.0000價外
08398PGIS中信6A售020.43-0.050.430.430.431018.0000價外
056403GIS中信6A購016.150.755.806.155.754225111.0000價內
059234GIS中信6A購032.670.132.522.672.52338510.0000價外
057742GIS中信6B購011.300.181.271.371.2664831.0000價外
057909GIS中信6C購010.540.060.540.590.511,28370720.0000價外
053316GIS元大65購023.34-0.403.343.343.342775.0000價內
07121PGIS元大66售020.03-0.050.030.030.03100380.0000價外
07403PGIS元大66售040.07-0.010.070.070.061701160.0000價外
07477PGIS元大66售050.050.000.050.050.05171106.0000價外
051759GIS元大66購014.500.514.274.504.27219020.0000價內
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB