鉅亨網鉅亨網

權證收盤行情

2017-06-23
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
03574PFB上証凱基6C售020.910.000.910.910.9112119.0000價外
060948FB上証凱基6C購012.11-0.282.142.142.11511091.0000價內
055040FB上証富邦66購020.480.140.480.480.481051.0000價內
057237FB上証富邦68購010.520.020.520.520.5250264.0000價外
058171FB上証富邦69購011.13-0.201.101.191.1038441.0000價外
060024FB上証富邦6B購012.16-0.242.192.202.072886055.0000價內
07623PFB上証群益67售010.870.070.850.870.8540349.0000價外
055327FB上証群益68購010.83-0.130.830.830.8315123.0000價內
055904FB上証群益68購020.420.060.420.420.421256.0000價外
059792FB上証群益6C購012.100.032.102.102.101002109.0000價內
059987FB上証群益6C購021.90-0.231.881.971.832,0213,7801.0000價內
03798PFB上証群益71售021.140.091.131.141.1320235.0000價外
060903FB上証群益71購011.30-0.151.291.351.271241606.0000價外
08349PFB臺2X日盛6B售010.48-0.020.480.480.48452226.0000價外
08350PFB臺2X日盛73售011.150.001.151.151.155620.0000價外
057592FB臺2X富邦73購012.280.052.292.292.28409115.0000價內
059370FB臺反元大71購010.340.000.340.340.3480273.0000價外
061260FB臺反元大74購010.66-0.010.670.680.666524332.0000價內
059364FB臺反日盛72購010.39-0.110.390.390.39100393.0000價外
057567FB臺反日盛73購010.440.000.440.440.44318.0000價外
057568FB臺反日盛73購020.17-0.010.170.170.173105311.0000價外
057593FB臺反富邦73購010.24-0.010.260.260.244301098.0000價外
058301FB臺反群益69購010.270.010.270.270.271031.0000價外
057475FH香港第一73購010.970.370.970.970.97191811.0000價外
054488FH香港群益67購010.33-0.010.330.330.332070.0000價內
055823FH滬深永豐68購010.99-0.030.990.990.99553.0000價內
054139FH滬深第一69購010.28-0.010.280.280.2810311.0000價外
061503FH滬深凱基6C購011.090.091.091.091.09554.0000價外
056437FH滬深富邦68購010.910.180.910.910.91110.0000價內
060973FH滬深群益71購011.69-0.151.731.771.672223760.0000價內
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB