權證收盤行情

2024-03-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
050767京元電元大96購010.120.050.120.120.1210119.0000價外
053149京元電元大96購020.630.050.630.630.63201311.0000價外
054044京元電元大96購030.260.100.260.260.2610313.0000價外
053383京元電元大97購011.580.001.931.931.581933406.0000價外
053587京元電元大98購011.010.001.181.180.9534369.0000價外
053782京元電元大98購021.600.621.601.601.6025741121.0000價外
057813京元電元大98購031.840.281.751.841.7510182.0000價內
060289京元電元大9A購013.62-0.234.264.263.6016468310.0000價內
060506京元電元大9A購022.15-0.152.552.552.155071,2373.0000價內
060676京元電元大9A購032.09-0.112.492.492.096251,49311.0000價外
060677京元電元大9A購043.050.163.243.243.052397525.0000價外
044639京元電元富94購010.400.200.400.400.4074302.0000價內
050756京元電元富94購030.020.010.020.020.0212017.0000價外
03647P京元電元富95售020.54-0.880.540.540.54212.0000價外
05409P京元電元富95售051.35-0.711.351.351.3510144.0000價內
046630京元電元富95購030.90-0.161.231.230.905305879.0000價外
051821京元電元富95購040.09-0.120.090.090.0910126.0000價外
046792京元電元富96購010.600.000.740.740.60150976.0000價外
055240京元電元富97購012.00-0.262.642.642.004691,14521.0000價外
056598京元電元富98購012.560.672.162.562.161533622.0000價內
052563京元電日盛96購010.250.090.250.250.251017.0000價外
054487京元電台新97購010.720.160.720.720.729613.0000價外
050668京元電永豐94購010.780.020.780.780.78554331.0000價外
04998P京元電永豐95售010.03-0.050.030.030.03120425.0000價外
053958京元電永豐96購010.91-0.131.221.220.919611632.0000價外
056618京元電永豐98購011.45-0.151.871.871.444918551.0000價外
060571京元電永豐9A購011.79-0.122.102.101.792294644.0000價外
051390京元電兆豐95購010.52-0.060.740.740.523452374.0000價外
05922P京元電兆豐96售011.320.051.361.361.32686.0000價外
056921京元電兆豐98購011.79-0.182.222.221.794939567.0000價內
...219220221222223...