權證收盤行情

2024-03-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
050852矽創國票95購020.24-0.060.260.260.241283145.0000價外
051641矽創國票96購010.69-0.090.680.690.6850034140.0000價外
05649P矽創國票97售033.80-0.143.663.803.66197233.0000價外
052561矽創國票97購010.71-0.150.690.710.691087634.0000價外
052952矽創國票97購020.180.040.180.180.1810226.0000價外
053485矽創國票97購040.42-0.410.440.440.42773330.0000價外
054776矽創國票98購010.23-0.220.230.230.2320547.0000價外
055442矽創國票98購021.22-0.161.221.221.22273337.0000價外
059147矽創國票99購014.500.204.795.054.505426741.0000價外
053986矽創第一96購010.130.000.130.130.1310132.0000價外
050301矽創凱基94購030.28-0.010.290.290.282005731.0000價外
052139矽創凱基95購010.48-0.080.470.480.461537247.0000價外
05702P矽創凱基96售021.11-0.061.111.111.11101112.0000價內
052877矽創凱基96購010.04-0.020.040.040.0450234.0000價外
053731矽創凱基96購030.28-0.020.280.280.28441244.0000價外
054316矽創凱基97購010.850.080.850.850.85121040.0000價外
055221矽創凱基97購020.650.090.650.650.654326.0000價外
055364矽創凱基97購030.02-0.010.020.020.024047.0000價外
056555矽創凱基98購010.57-0.120.570.570.57201120.0000價外
058688矽創凱基9A購011.330.011.421.461.31466430.0000價外
060634矽創富邦9B購010.720.000.780.780.711771345.0000價外
051385矽創群益95購010.24-0.010.240.240.241035.0000價外
052484矽創群益95購020.25-0.020.250.250.252144.0000價外
05248P矽創群益96售012.510.422.492.532.495914712.0000價內
053899矽創群益96購020.38-0.020.390.390.38522040.0000價外
054385矽創群益98購010.50-0.060.600.600.50311624.0000價外
055670矽創群益98購021.450.711.451.451.451130.0000價外
056866矽創群益98購030.38-0.900.380.380.382117.0000價外
06991P矽創群益99售011.93-0.031.931.931.932410.0000價外
706961金可中信96購010.040.020.040.040.0420136.0000價外
...265266267268269...