權證收盤行情

2024-03-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
055806致新永豐97購020.590.010.600.600.594230.0000價外
057747致新永豐98購010.910.020.910.930.9119317824.0000價外
059614致新永豐99購012.29-0.032.412.412.29681613.0000價外
060723致新永豐9A購010.96-0.020.960.990.9618117821.0000價外
055128致新兆豐97購010.470.260.470.470.475212.0000價外
050603致新國泰96購010.420.020.410.420.416217.0000價外
050640致新國票94購010.27-0.030.270.270.27762141.0000價外
049224致新國票95購010.330.020.330.330.33882932.0000價外
055327致新國票98購013.30-0.073.303.303.303812523.0000價外
056127致新國票98購021.270.011.301.301.2710012918.0000價外
055133致新康和97購010.65-0.010.650.650.654319.0000價外
052719致新凱基96購010.430.340.430.430.4310412.0000價外
053451致新凱基96購021.12-0.071.121.121.12101135.0000價外
057558致新凱基98購012.890.202.952.952.894011715.0000價外
056747致新凱基99購011.250.191.251.251.25233.0000價內
055041致新富邦97購010.410.000.440.440.411205017.0000價外
050358致新群益94購010.14-0.010.140.140.1420321.0000價外
049301致新群益95購010.030.010.030.030.0380228.0000價外
053404致新群益96購011.10-0.051.101.101.1018209.0000價外
055940致新群益98購012.000.011.942.001.94479215.0000價外
057889致新群益99購010.670.170.670.670.671125.0000價外
055519茂林中信99購010.930.720.930.930.931136.0000價外
057397茂林中信9A購010.78-0.020.910.980.7830728642.0000價外
05491P茂林元大95售041.19-0.051.191.191.191051257.0000價外
049498茂林元大95購011.660.091.661.661.6610174.0000價外
052452茂林元大95購031.570.311.441.571.449013411.0000價外
052528茂林元大95購050.510.140.510.510.5110518.0000價外
05948P茂林元大96售030.760.010.760.760.7610828.0000價外
053158茂林元大96購011.110.270.941.110.9411711723.0000價外
053281茂林元大96購020.950.021.001.180.954434890.0000價內
...302303304305306...