權證收盤行情

2024-03-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
710530泰博元大9A購011.80-0.122.042.041.8020389.0000價外
710502泰博元大9B購011.44-0.081.661.661.431,3812,0780.0000價平
710376泰博元大9C購011.06-0.051.201.201.051,2331,3684.0000價內
706808泰博元富94購012.00-0.282.002.002.0091824.0000價內
709101泰博元富98購011.97-0.012.232.231.977015015.0000價內
710438泰博元富9A購011.87-0.122.102.101.871302637.0000價外
710439泰博元富9A購021.750.041.871.871.759016614.0000價外
707543泰博永豐95購011.01-0.141.311.311.014685700.0000價外
708822泰博永豐97購011.10-0.121.401.401.097789439.0000價外
73026P泰博永豐98售020.870.030.760.880.7620617444.0000價外
709335泰博永豐98購011.45-0.101.671.671.452994859.0000價內
709624泰博永豐99購010.81-0.050.930.930.8132828820.0000價外
710025泰博永豐99購021.19-0.091.351.361.1926034317.0000價外
710307泰博永豐9A購010.98-0.050.970.980.971019830.0000價外
710520泰博永豐9A購021.25-0.071.381.381.252813819.0000價外
707783泰博兆豐96購023.29-0.103.293.293.291319.0000價內
709351泰博兆豐98購011.96-0.252.332.331.96245212.0000價內
709419泰博兆豐98購021.82-0.232.222.221.153387104.0000價內
709226泰博國泰99購013.31-0.153.313.313.311312.0000價內
709877泰博國泰9A購011.86-0.142.202.201.869111,84612.0000價外
706255泰博國票95購010.30-0.260.300.300.30501517.0000價外
706570泰博國票95購025.450.825.455.455.4552723.0000價內
709140泰博國票99購015.80-0.456.856.955.8012078822.0000價外
709264泰博國票99購025.150.724.955.154.955258.0000價內
709592泰博國票99購032.350.592.352.352.3581914.0000價外
710011泰博國票9A購0111.20-0.6012.3012.3011.20455394.0000價外
710251泰博國票9A購023.520.143.583.613.527125518.0000價外
709716泰博統一9A購011.44-0.101.671.671.442013045.0000價內
710552泰博統一9C購011.280.121.281.281.281115.0000價內
706721泰博凱基94購021.400.261.401.401.40111.0000價內
...312313314315316...