鉅亨網鉅亨網

權證收盤行情

2017-05-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
059752GIS元大6B購014.280.014.084.283.733981,5819.0000價外
059938GIS元大6B購042.21-0.052.182.212.021,1602,4619.0000價內
060667GIS元大6B購071.65-0.011.601.651.508121,2686.0000價內
052876GIS元富65購011.990.151.962.061.94415816141.0000價內
06924PGIS元富66售010.01-0.030.010.010.0180205.0000價外
053956GIS元富66購0212.202.2511.0012.2011.00557118.0000價內
057203GIS元富69購014.841.484.844.844.842612659.0000價內
08315PGIS元富6A售010.08-0.020.080.080.08605117.0000價外
057877GIS元富6A購023.880.813.773.883.7720981043.0000價內
03120PGIS元富6C售020.360.010.370.390.361997543.0000價外
03397PGIS元富6C售040.760.020.760.760.76977414.0000價外
059817GIS元富6C購012.570.182.572.572.57307727.0000價內
059906GIS元富6C購032.03-0.162.072.072.00489814.0000價內
060520GIS元富6C購050.88-0.020.860.880.819538069.0000價外
052904GIS日盛66購017.451.657.457.457.4517154.0000價內
053489GIS日盛67購016.000.456.206.206.00117717166.0000價內
055650GIS日盛67購023.520.253.523.523.5214129.0000價內
054435GIS日盛68購015.150.375.155.155.151052141.0000價內
08604PGIS日盛69售030.12-0.010.110.120.112002390.0000價外
057752GIS日盛69購017.10-1.107.707.757.105038052.0000價內
057946GIS日盛69購025.90-0.305.905.905.9042431.0000價內
057192GIS日盛6A購014.080.134.084.084.0893766.0000價內
060139GIS日盛6B購011.48-0.041.451.481.377651,0786.0000價內
060689GIS日盛6B購021.46-0.061.421.461.341,1761,6251.0000價外
057122GIS台新68購014.050.124.004.054.0062466.0000價內
08400PGIS台新69售010.080.010.080.080.086405183.0000價外
059645GIS台新6A購012.90-0.082.902.902.903938.0000價內
03391PGIS台新6B售010.880.060.850.880.85706122.0000價外
060092GIS台新71購011.40-0.061.431.431.332403289.0000價內
07019PGIS永豐65售030.01-0.030.010.010.0110183.0000價外
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB