鉅亨網鉅亨網

權證收盤行情

2017-08-17
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057909GIS中信6C購015.750.205.705.855.709185,27979.0000價內
062336GIS中信71購012.330.112.312.392.312205174.0000價外
062288GIS中信73購012.09-0.102.122.222.093036536.0000價內
08266PGIS元大68售040.020.000.020.020.0210181.0000價外
057217GIS元大68購035.25-0.505.255.255.2590473131.0000價內
08058PGIS元大69售020.040.000.040.040.0430223.0000價外
08319PGIS元大69售030.020.010.020.020.0210158.0000價外
08571PGIS元大69售060.06-0.010.060.060.06101139.0000價外
056627GIS元大69購0110.60-0.5010.6010.6010.405015,251148.0000價內
057734GIS元大69購046.30-0.806.606.606.302315196.0000價內
058109GIS元大69購059.301.809.309.309.3043782.0000價內
057919GIS元大6A購016.900.206.906.906.9053570.0000價內
059528GIS元大6A購0225.904.8028.4028.4025.901644562.0000價內
059689GIS元大6A購039.60-3.009.659.659.603432744.0000價內
03092PGIS元大6B售020.01-0.010.010.010.01501115.0000價外
03115PGIS元大6B售030.050.010.050.050.0530296.0000價外
03180PGIS元大6B售050.050.000.050.050.052651385.0000價外
03517PGIS元大6B售090.320.000.310.320.3020662.0000價外
059752GIS元大6B購0110.900.1010.8010.9010.802002,17029.0000價內
059938GIS元大6B購045.050.155.055.055.05105154.0000價內
060426GIS元大6B購064.550.134.094.704.091,6807,4912.0000價外
060667GIS元大6B購073.070.433.073.073.07103150.0000價內
060754GIS元大6B購083.260.003.103.533.085371,7778.0000價內
060872GIS元大6B購103.180.162.913.192.9115447017.0000價內
03663PGIS元大6C售010.39-0.020.390.400.3854621247.0000價外
03684PGIS元大6C售020.57-0.040.590.590.5723013247.0000價外
04014PGIS元大6C售040.70-0.040.720.720.6944031041.0000價外
04086PGIS元大6C售050.36-0.040.360.360.361055.0000價外
061536GIS元大6C購032.97-0.163.053.062.925891,76635.0000價內
04410PGIS元大71售031.16-0.031.191.191.16222629.0000價外
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB