鉅亨網鉅亨網

權證收盤行情

2017-07-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057734GIS元大69購046.30-0.806.606.606.302315164.0000價內
058109GIS元大69購056.700.756.456.706.4512079452.0000價內
057919GIS元大6A購016.900.206.906.906.9053542.0000價內
059528GIS元大6A購0215.10-0.7015.1015.1015.1011535.0000價內
059689GIS元大6A購036.150.256.606.606.003282,00920.0000價內
03092PGIS元大6B售020.100.000.100.100.084894580.0000價外
03115PGIS元大6B售030.14-0.010.140.140.14701064.0000價外
03180PGIS元大6B售050.18-0.020.170.180.1765511554.0000價外
03517PGIS元大6B售090.70-0.030.660.700.661248235.0000價外
059752GIS元大6B購016.250.306.707.155.90895708.0000價內
059938GIS元大6B購043.380.183.533.543.383010529.0000價內
060426GIS元大6B購062.640.172.872.872.447261,92518.0000價外
060667GIS元大6B購072.350.092.482.502.3113031126.0000價內
060754GIS元大6B購082.060.092.002.262.005271,12910.0000價外
060872GIS元大6B購101.950.052.122.121.886071,1912.0000價外
03663PGIS元大6C售010.80-0.040.760.840.7430624423.0000價外
03684PGIS元大6C售021.250.011.141.251.1254764923.0000價外
04014PGIS元大6C售041.30-0.051.281.351.231,2081,54518.0000價外
04086PGIS元大6C售050.740.650.740.750.741027629.0000價外
061536GIS元大6C購031.930.082.032.041.837815513.0000價內
062983GIS元大71購011.470.031.451.581.404827296.0000價內
063179GIS元大72購012.140.082.272.272.14861902.0000價內
063306GIS元大73購011.500.091.571.571.50304610.0000價內
057203GIS元富69購016.650.156.656.656.65106788.0000價內
08315PGIS元富6A售010.08-0.020.080.080.08605157.0000價外
057877GIS元富6A購025.501.825.505.505.5084469.0000價內
03120PGIS元富6C售020.12-0.010.120.120.1240569.0000價外
03397PGIS元富6C售040.430.010.430.430.431035.0000價外
059817GIS元富6C購012.870.422.872.872.87102950.0000價內
059906GIS元富6C購033.30-0.303.303.303.30206635.0000價內
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB