鉅亨網鉅亨網

權證收盤行情

2017-03-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056340GIS國泰69購016.651.206.656.656.65106741.0000價內
057720GIS國泰69購022.180.082.162.452.081,1582,57325.0000價外
056845GIS國泰6A購013.740.053.694.003.6315960418.0000價內
057170GIS國泰6B購012.660.102.622.762.565621,5098.0000價內
054336GIS國票67購013.35-0.623.353.353.3520067056.0000價內
051443GIS統一64購013.750.123.753.753.75103863.0000價內
053241GIS統一67購013.940.033.913.943.914891,92082.0000價內
054372GIS統一67購023.160.013.113.163.113511148.0000價內
054335GIS統一68購012.920.122.772.922.7761741.0000價內
055718GIS統一68購023.500.233.503.503.50289856.0000價內
08234PGIS統一69售020.47-0.020.460.480.46301430.0000價外
056468GIS統一69購012.780.062.783.002.7513839521.0000價內
057522GIS統一69購031.680.081.651.811.611,9883,3511.0000價外
057523GIS統一6A購011.370.041.371.481.347781,0863.0000價內
050651GIS凱基63購037.302.107.307.307.3019139112.0000價內
052339GIS凱基64購014.230.094.234.284.193051,29575.0000價內
054827GIS凱基66購015.501.105.505.505.50189956.0000價內
07514PGIS凱基68售020.300.000.280.300.273579965.0000價外
08083PGIS凱基68售040.47-0.030.560.560.4553325741.0000價外
08244PGIS凱基68售060.99-0.030.991.000.9333932424.0000價外
055256GIS凱基68購012.490.232.492.492.4910024956.0000價內
056947GIS凱基68購031.490.071.451.621.412,2483,3976.0000價內
057296GIS凱基68購051.370.051.371.531.332,0162,9077.0000價外
055303GIS凱基6A購014.260.064.204.264.2031324.0000價內
050642GIS富邦63購012.680.562.682.682.68328675.0000價內
051217GIS富邦64購012.350.202.352.352.3551269.0000價內
07265PGIS富邦67售010.180.010.180.180.181001886.0000價外
08288PGIS富邦68售020.930.020.890.930.8819317629.0000價外
054316GIS富邦68購013.170.813.173.173.17227056.0000價內
055138GIS富邦69購011.770.221.771.771.778915871.0000價內
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB