鉅亨網鉅亨網

權證收盤行情

2017-06-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
03663PGIS元大6C售011.370.081.371.371.321,2581,6951.0000價外
03684PGIS元大6C售022.040.121.992.051.981,1542,3111.0000價外
061536GIS元大6C購031.15-0.121.211.221.143904627.0000價外
053956GIS元富66購0212.20 11.0012.2011.00557112.0000價內
057203GIS元富69購016.650.156.656.656.65106755.0000價內
08315PGIS元富6A售010.08-0.020.080.080.08605112.0000價外
057877GIS元富6A購023.68-0.203.683.683.68103739.0000價內
03120PGIS元富6C售020.320.000.330.330.321705639.0000價外
03397PGIS元富6C售040.700.060.690.700.6940128011.0000價外
059817GIS元富6C購012.17-0.382.282.282.17306724.0000價內
059906GIS元富6C購031.91-0.252.022.021.89479311.0000價內
060520GIS元富6C購050.74-0.090.780.790.741,23495511.0000價外
03630PGIS元富71售011.140.071.141.141.1417219611.0000價外
061224GIS元富71購020.88-0.110.910.910.888257483.0000價外
061481GIS元富71購031.12-0.151.121.121.1214816620.0000價外
052904GIS日盛66購017.600.157.607.607.6018147.0000價內
054435GIS日盛68購015.800.655.805.805.80212134.0000價內
08604PGIS日盛69售030.09-0.020.090.090.092001886.0000價外
057752GIS日盛69購016.85-0.257.007.006.854027748.0000價內
057946GIS日盛69購026.001.006.006.006.003018027.0000價內
057192GIS日盛6A購014.850.134.924.964.85146961.0000價內
060139GIS日盛6B購011.26-0.211.331.331.241,4251,8494.0000價內
060689GIS日盛6B購021.18-0.181.221.261.171,6852,0643.0000價外
061258GIS日盛71購010.83-0.120.840.870.8334629711.0000價外
03907PGIS日盛72售010.880.030.880.880.8896844.0000價外
057122GIS台新68購014.760.064.764.764.76157161.0000價內
08400PGIS台新69售010.07-0.010.070.070.0790678.0000價外
059645GIS台新6A購012.90-0.082.902.902.903935.0000價內
03391PGIS台新6B售010.740.020.750.750.7430022319.0000價外
060824GIS台新6B購021.13-0.141.121.151.124184786.0000價外
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB