鉅亨網鉅亨網

權證收盤行情

2017-01-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
051759GIS元大66購011.040.001.021.041.02404124.0000價外
054404GIS元大66購030.840.020.820.840.8215012413.0000價外
054858GIS元大67購010.990.020.991.000.9922021819.0000價外
054466GIS元大68購011.39-0.031.371.411.347931,1064.0000價內
05462PGIS元富62售020.18-0.030.180.180.183114.0000價外
049561GIS元富62購010.12-0.020.120.120.124017.0000價外
048253GIS日盛63購010.53-0.010.530.540.5119910514.0000價內
049005GIS日盛64購010.520.020.520.520.52113.0000價內
055650GIS日盛67購021.07-0.041.071.071.0715169.0000價外
054435GIS日盛68購010.580.010.580.580.58100584.0000價外
050591GIS台新64購011.050.021.061.061.05909515.0000價內
05688PGIS永豐62售020.540.010.540.540.5410531.0000價外
049504GIS永豐62購010.20-0.030.200.200.2010213.0000價外
050537GIS永豐62購030.98-0.050.980.980.98161610.0000價內
050797GIS永豐63購010.550.030.530.550.531586.0000價外
07604PGIS永豐67售021.200.021.201.201.202082506.0000價外
055199GIS永豐67購011.010.020.991.010.992292297.0000價外
04865PGIS兆豐62售020.27-0.010.270.270.271026.0000價外
048678GIS兆豐62購010.800.060.800.800.80201610.0000價內
049772GIS兆豐63購010.440.000.440.450.43138612.0000價外
054752GIS兆豐67購011.10-0.011.071.101.053253508.0000價外
055850GIS兆豐68購010.750.040.750.750.751007517.0000價外
049881GIS合庫62購010.36-0.040.370.370.362381.0000價內
049859GIS國泰62購010.29-0.050.290.290.291652.0000價外
050401GIS國泰63購011.83-0.061.831.831.8310018314.0000價內
054689GIS國泰66購011.400.021.351.401.3358798.0000價外
054336GIS國票67購010.76-0.010.770.790.758346404.0000價外
048329GIS統一62購010.75-0.080.810.810.75554213.0000價內
049489GIS統一63購010.300.000.300.300.30115357.0000價外
049869GIS統一63購020.58-0.030.580.580.581063.0000價內
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB