鉅亨網鉅亨網

權證收盤行情

2017-02-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056681GIS兆豐69購011.600.041.541.601.541282012.0000價內
057044GIS兆豐6A購010.930.030.870.940.872682409.0000價外
050401GIS國泰63購012.720.202.722.722.7241158.0000價內
052714GIS國泰65購014.16-0.604.164.164.16104243.0000價內
054689GIS國泰66購014.510.534.514.514.5183627.0000價內
054025GIS國泰67購014.350.304.234.354.2341730.0000價內
056340GIS國泰69購013.950.303.953.953.952820.0000價內
056845GIS國泰6A購012.270.122.062.352.065921,3040.0000價平
057170GIS國泰6B購011.660.111.491.661.483766019.0000價外
054336GIS國票67購012.190.182.102.192.10439333.0000價內
049489GIS統一63購011.580.331.201.581.20507129.0000價內
049869GIS統一63購022.380.172.382.382.38204843.0000價內
051443GIS統一64購012.620.112.622.622.62133438.0000價內
053241GIS統一67購012.690.092.692.692.69205455.0000價內
054372GIS統一67購022.010.092.012.012.01204026.0000價內
054335GIS統一68購011.840.081.731.841.68509120.0000價內
055718GIS統一68購022.280.102.102.282.10132833.0000價內
08234PGIS統一69售020.78-0.020.800.810.7816413010.0000價外
056468GIS統一69購011.690.121.571.771.554707893.0000價內
05644PGIS凱基63售020.120.020.120.120.1210158.0000價外
049344GIS凱基63購010.74-0.280.740.740.74292133.0000價內
050651GIS凱基63購034.82-0.434.824.824.821580.0000價內
052339GIS凱基64購013.180.043.093.183.094012748.0000價內
054827GIS凱基66購013.700.913.703.703.703011133.0000價內
07514PGIS凱基68售020.67-0.030.710.710.6527918940.0000價外
08083PGIS凱基68售040.88-0.050.930.950.881,3291,18820.0000價外
08244PGIS凱基68售061.660.081.721.721.667125.0000價外
055256GIS凱基68購012.490.232.492.492.4910024933.0000價內
056947GIS凱基68購030.840.020.760.880.761,3111,06510.0000價外
057296GIS凱基68購050.790.030.690.810.691,21491721.0000價外
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB