鉅亨網鉅亨網

權證收盤行情

2016-12-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
049404A50反1元富62購010.20-0.170.200.200.2030619.0000價外
049454A50反1永豐62購010.59-0.120.590.590.59251520.0000價外
049412A50反1凱基62購010.880.020.880.880.88706212.0000價外
049381A50正2元大63購012.26-0.122.192.262.193036649.0000價內
049405A50正2元富62購010.96-0.130.960.960.96887.0000價內
049273A50正2日盛61購013.17-0.273.173.173.17103212.0000價內
049455A50正2永豐62購011.80-0.271.951.951.80651251.0000價外
049410A50正2統一63購011.57-0.221.701.701.564557308.0000價內
049413A50正2凱基62購011.80-0.121.801.801.80101814.0000價內
049362A50正2群益62購013.51-0.353.513.513.51279.0000價內
04382PA8群益0.120.000.120.120.1215283.0000價外
04383PA9群益1.120.180.991.120.99151614.0000價內
047722AA永豐0.18-0.050.180.180.1825522.0000價外
04554PAA群益0.34-0.170.350.350.341695922.0000價外
047723AB永豐0.76-0.050.760.760.761085.0000價外
04555PAB群益0.74-0.020.740.740.741057850.0000價外
04515PAC永豐0.050.000.050.050.0580420.0000價外
04556PAC群益0.04-0.040.040.040.045019.0000價外
047739AD永豐0.05-0.040.050.050.0510124.0000價外
047852AD群益1.400.011.401.401.40101416.0000價內
047740AE永豐1.14-0.041.141.141.1420231.0000價外
047853AE群益1.080.041.081.081.08554.0000價外
047796AF永豐3.220.733.223.223.22331063.0000價內
04579PAF群益0.530.010.530.530.5345246.0000價外
047830AG永豐0.46-0.040.460.460.46731.0000價外
04580PAG群益0.03-0.070.030.030.031,1753546.0000價外
047831AH永豐0.64-0.050.640.640.645331.0000價外
047889AH群益0.10-0.010.100.100.10308.0000價外
047832AI永豐0.98-0.270.980.980.98550.0000價外
047890AI群益0.35-0.070.350.350.35227790.0000價外
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB