鉅亨網鉅亨網

權證收盤行情

2017-04-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
052052GIS台新65購016.503.075.456.505.4521273.0000價內
057122GIS台新68購011.750.061.801.951.741,1212,03721.0000價內
08400PGIS台新69售010.39-0.030.350.390.35451733.0000價外
07019PGIS永豐65售030.040.000.040.040.04502106.0000價外
053263GIS永豐65購018.454.558.458.458.4518100.0000價內
053870GIS永豐65購023.59-0.213.593.593.593010859.0000價內
07604PGIS永豐67售020.140.010.140.140.149193.0000價外
055199GIS永豐67購013.350.003.353.353.3551770.0000價內
08205PGIS永豐68售010.50-0.140.500.500.50231248.0000價外
056349GIS永豐69購014.780.474.554.904.552712742.0000價內
056928GIS永豐69購022.350.152.312.402.3136686734.0000價內
057305GIS永豐69購032.250.202.152.272.1320744924.0000價內
08838PGIS永豐6A售030.48-0.060.510.510.481859024.0000價外
057531GIS永豐6A購011.680.111.641.731.6247779733.0000價內
057805GIS永豐6A購021.090.071.071.181.051,7161,8941.0000價內
059127GIS永豐6A購041.600.121.571.721.567612124.0000價內
052642GIS兆豐65購011.770.061.771.771.774071104.0000價內
053297GIS兆豐66購013.98-0.013.983.983.9883289.0000價內
054752GIS兆豐67購015.200.345.205.205.201568.0000價內
055850GIS兆豐68購013.560.593.563.563.56103653.0000價內
057150GIS兆豐68購022.500.222.312.822.319922,5829.0000價內
056681GIS兆豐69購014.010.753.364.083.369938835.0000價內
08489PGIS兆豐6A售020.72-0.280.710.720.671087623.0000價外
057044GIS兆豐6A購012.130.222.072.262.0523850620.0000價內
058210GIS兆豐6A購031.700.111.691.901.651,1301,9931.0000價外
058563GIS兆豐6C購012.100.212.002.171.961,1672,3759.0000價內
052714GIS國泰65購014.16-0.604.164.164.16104289.0000價內
054689GIS國泰66購015.000.325.055.055.002311668.0000價內
054025GIS國泰67購014.420.314.424.424.42114972.0000價內
056340GIS國泰69購014.900.274.854.904.85146859.0000價內
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB