鉅亨網鉅亨網

權證收盤行情

2017-09-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
059689GIS元大6A購0310.10-1.5010.1010.1010.104848541.0000價內
03092PGIS元大6B售020.01-0.010.010.010.01200112.0000價外
03115PGIS元大6B售030.050.010.050.050.0530293.0000價外
03180PGIS元大6B售050.010.000.010.010.01150282.0000價外
03517PGIS元大6B售090.150.010.140.150.1457859.0000價外
059752GIS元大6B購0111.40-0.5011.4011.4011.4011127.0000價內
059938GIS元大6B購046.05-1.256.056.056.0531851.0000價內
060426GIS元大6B購063.20-0.793.693.773.129623,3484.0000價外
060667GIS元大6B購073.070.433.073.073.07103148.0000價內
060754GIS元大6B購082.72-0.533.033.032.684591,3326.0000價內
060872GIS元大6B購102.77-0.262.892.942.77205716.0000價內
03663PGIS元大6C售010.230.040.200.240.201553445.0000價外
03684PGIS元大6C售020.370.040.330.370.3315545.0000價外
04014PGIS元大6C售040.490.070.450.520.4528113639.0000價外
04086PGIS元大6C售050.250.040.220.250.2257713552.0000價外
061536GIS元大6C購032.97-0.163.053.062.925891,76632.0000價內
04410PGIS元大71售030.960.110.890.960.8911310827.0000價外
062983GIS元大71購012.26-0.112.232.262.23173825.0000價內
063421GIS元大71購021.36-0.221.501.501.332693851.0000價內
063618GIS元大71購041.88-0.111.881.881.88203811.0000價內
063179GIS元大72購013.550.023.603.603.5420572820.0000價內
063994GIS元大72購021.20-0.171.321.321.181,1181,4224.0000價內
064052GIS元大72購031.19-0.191.311.331.152,5013,1305.0000價外
063306GIS元大73購012.03-0.192.192.192.03439030.0000價內
063861GIS元大73購021.35-0.201.471.491.311,0311,43511.0000價外
08315PGIS元富6A售010.08-0.020.080.080.08605202.0000價外
057877GIS元富6A購025.900.405.905.905.901699.0000價內
03120PGIS元富6C售020.06-0.010.060.060.061099.0000價外
03397PGIS元富6C售040.17-0.020.170.170.172059.0000價外
059817GIS元富6C購012.870.422.872.872.87102977.0000價內
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB