權證收盤行情

2024-04-20
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
058635華新科兆豐99購030.64-0.110.640.640.6410612.0000價外
058963華新科兆豐99購051.40-0.111.571.571.4011178.0000價外
059304華新科兆豐99購062.64-0.272.642.642.64102624.0000價內
060064華新科兆豐99購071.96-0.232.242.251.96851865.0000價內
04981P華新科亞東94售010.65-0.310.650.650.651117.0000價外
051274華新科亞東96購010.37-0.060.370.370.3730113.0000價外
052470華新科亞東97購013.000.103.003.003.001313.0000價內
06495P華新科亞東9A售012.18-0.802.182.182.1810225.0000價內
04571P華新科國泰95售030.49-0.750.440.490.441507215.0000價外
048798華新科國泰95購011.200.291.201.201.20563.0000價內
049099華新科國泰95購020.05-0.360.050.050.051011.0000價外
049100華新科國泰96購011.120.671.121.121.1210116.0000價外
05305P華新科國泰97售010.760.060.780.780.7535026925.0000價外
053758華新科國泰97購020.73-0.570.730.730.7310710.0000價外
054351華新科國泰97購031.800.351.801.801.801219.0000價外
052730華新科國泰98購012.580.022.302.592.302035068.0000價內
055025華新科國泰98購020.37-0.130.370.370.375231.0000價外
06136P華新科國泰99售024.230.004.234.234.23146.0000價內
06907P華新科國泰99售053.771.173.773.773.77103816.0000價內
054672華新科國泰99購011.040.461.041.041.041126.0000價外
056700華新科國泰99購031.000.650.941.000.943314.0000價外
057729華新科國泰99購040.24-0.070.240.240.2410222.0000價外
058180華新科國泰9A購011.15-0.121.441.441.15253428.0000價外
058181華新科國泰9B購011.09-0.151.371.381.0915520533.0000價外
059681華新科國泰9B購023.23-0.213.293.293.232721.0000價內
060699華新科國泰9B購032.28-0.142.652.662.2818472.0000價內
060700華新科國泰9C購012.13-0.142.492.492.132385316.0000價外
04316P華新科國票94售050.08-0.090.080.080.0830294.0000價外
047942華新科國票94購042.730.502.732.732.73102722.0000價外
049967華新科國票94購070.010.000.010.010.01160231.0000價外
目前顯示12241到12270筆／共有19643筆資料
...409410411412413...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師