權證收盤行情

2024-04-20
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
707933新普中信96購010.56-0.040.560.560.56847.0000價外
708364新普中信98購010.70-0.010.700.700.7010717.0000價外
73023P新普中信9C售010.860.100.790.860.79302519.0000價外
707322新普元大95購010.230.030.230.230.231102515.0000價外
707636新普元大96購010.90-0.081.101.100.90141326.0000價外
708082新普元大97購010.97-0.231.261.260.9725251.0000價外
708709新普元大97購021.98-0.052.322.321.9520944411.0000價外
708710新普元大97購031.840.091.811.841.8110185.0000價外
708837新普元大97購041.780.361.761.781.7610188.0000價外
708838新普元大97購052.64-0.153.113.142.648324818.0000價外
73092P新普元大9A售011.98-0.131.921.981.925610924.0000價外
708219新普元富96購013.24-0.423.603.603.24401389.0000價外
72931P新普元富97售021.170.151.081.171.08829427.0000價外
708861新普元富97購011.79-0.282.032.031.797013324.0000價外
707857新普台新97購010.590.050.590.590.591112.0000價外
72753P新普永豐95售020.750.140.750.750.7510826.0000價外
708915新普永豐97購010.88-0.061.001.000.8813513434.0000價外
709824新普永豐99購012.18-0.072.322.322.16286213.0000價外
708324新普兆豐97購011.89-0.132.022.021.89377310.0000價外
707427新普國泰96購010.42-0.150.420.420.42371611.0000價外
707243新普國票96購013.61-0.213.613.613.61103626.0000價外
708627新普國票98購011.050.321.051.051.051115.0000價外
710355新普康和9A購012.33-0.082.552.552.326014613.0000價外
708742新普麥證97購011.05-0.071.241.241.05465110.0000價外
707373新普凱基95購010.62-0.160.620.620.62503126.0000價外
72828P新普凱基96售010.740.060.680.740.683231.0000價外
708618新普凱基98購014.18-0.924.764.764.18157034.0000價外
709023新普凱基98購020.710.600.710.710.71151115.0000價外
705420新普群益94購010.66-0.330.660.660.6610711.0000價內
72568P新普群益96售010.13-0.030.130.130.1320346.0000價外
目前顯示13081到13110筆／共有19643筆資料
...437438439440441...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師