權證收盤行情

2024-03-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
048422瑞昱元富96購020.740.040.740.990.7445841430.0000價外
059289瑞昱元富99購011.720.451.751.751.7220352.0000價內
059740瑞昱元富99購024.540.324.454.914.455982,8249.0000價內
057756瑞昱日盛99購010.990.060.990.990.991123.0000價外
058597瑞昱台新99購010.95-0.090.950.950.95889.0000價外
055750瑞昱永昌9C購013.350.213.493.523.355418934.0000價外
05418P瑞昱永豐95售020.62-0.230.740.740.62372624.0000價外
052159瑞昱永豐95購011.020.081.011.150.951281329.0000價外
053957瑞昱永豐96購010.07-0.030.070.070.07100729.0000價外
055053瑞昱永豐97購010.260.050.270.280.262276138.0000價外
058264瑞昱永豐99購012.040.221.962.231.9229661811.0000價外
060310瑞昱永豐9A購011.180.121.111.281.1115018025.0000價外
051598瑞昱兆豐95購010.540.140.480.590.4840221.0000價內
054846瑞昱兆豐97購012.861.112.862.862.86102916.0000價外
056250瑞昱兆豐97購020.710.030.710.710.71352523.0000價外
06738P瑞昱兆豐98售020.96-0.181.071.070.96151521.0000價外
057261瑞昱兆豐98購010.660.230.660.660.665311.0000價外
055087瑞昱亞東97購010.34-0.140.340.340.341016.0000價外
058198瑞昱亞東99購011.510.141.511.511.51101511.0000價外
054151瑞昱國泰97購011.000.371.001.001.00101011.0000價外
057728瑞昱國泰99購010.24-0.080.240.240.2410216.0000價外
048431瑞昱國票94購010.19-0.210.190.190.1928523.0000價外
051737瑞昱國票96購010.22-0.110.220.220.22601311.0000價外
052362瑞昱國票96購022.340.332.342.762.3416241028.0000價外
058626瑞昱國票9A購014.010.143.854.453.851194928.0000價外
051643瑞昱康和95購010.40-0.080.400.400.4010418.0000價外
055304瑞昱第一98購010.500.130.430.500.43623112.0000價外
055173瑞昱統一97購012.840.162.733.092.7332698016.0000價外
051311瑞昱麥證95購010.100.070.100.100.1050515.0000價外
055943瑞昱麥證97購011.080.140.981.120.9840844515.0000價外
...441442443444445...