權證收盤行情

2024-03-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
706888聚積元富94購020.01 0.010.010.01200238.0000價外
709238聚積元富98購011.160.111.171.171.16546330.0000價外
708150聚積永豐96購010.20-0.030.200.200.204008025.0000價外
709572聚積永豐98購010.37-0.020.400.410.37381446.0000價外
709871聚積永豐99購010.640.090.640.640.64271737.0000價外
710064聚積永豐99購022.100.062.192.192.1012269.0000價外
710463聚積永豐9A購011.120.031.161.161.12485424.0000價外
708012聚積兆豐97購010.730.080.730.730.711279122.0000價外
709506聚積兆豐99購010.26 0.260.260.265133.0000價外
709561聚積國泰99購010.480.010.480.480.485231.0000價外
707165聚積國票96購010.070.010.070.070.074853433.0000價外
707912聚積國票97購010.350.060.350.350.357247.0000價外
708265聚積國票97購021.130.081.131.131.133340.0000價外
708666聚積凱基97購010.290.170.290.290.2916527.0000價外
708314聚積凱基98購010.360.110.360.360.361042.0000價外
709741聚積凱基9A購010.660.090.660.660.66624121.0000價外
710344聚積凱基9C購011.31-0.031.391.411.311512105.0000價外
707236聚積群益97購010.140.000.140.140.1440640.0000價外
708731聚積群益97購020.18 0.180.180.171,00017544.0000價外
709808聚積群益99購010.560.050.570.570.5620311524.0000價外
049981臺企銀凱基94購010.18-0.070.180.180.181001822.0000價外
07564P臺股指中信01售011.74-0.101.731.741.73203577.0000價外
07597P臺股指中信01售020.90-0.090.980.980.8774767019.0000價外
07598P臺股指中信01售031.44 1.411.441.38202854.0000價外
03016P臺股指中信94售010.020.000.010.020.01467512.0000價外
04982P臺股指中信94售032.14-0.232.142.142.14124.0000價內
03737P臺股指中信95售010.05-0.050.050.050.052001051.0000價外
03831P臺股指中信95售021.20-0.151.201.201.20562.0000價內
03832P臺股指中信95售030.23-1.470.210.230.211234.0000價外
04229P臺股指中信95售050.700.000.700.700.705441.0000價外
...495496497498499...