鉅亨網鉅亨網

權證收盤行情

2017-07-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
060520GIS元富6C購051.220.051.281.281.22851058.0000價內
03630PGIS元富71售010.65-0.070.650.650.6522014335.0000價外
061224GIS元富71購021.420.071.511.511.37669917.0000價內
061481GIS元富71購031.840.062.012.011.836231,1664.0000價外
063376GIS元富72購011.39 1.391.391.392315.0000價內
062954GIS元富74購011.920.082.072.101.923787545.0000價外
054435GIS日盛68購017.501.707.507.507.5018184.0000價內
08604PGIS日盛69售030.09-0.020.090.090.0920018125.0000價外
057752GIS日盛69購016.85-0.257.007.006.854027780.0000價內
057946GIS日盛69購0210.000.7010.1010.1010.002002,01054.0000價內
057192GIS日盛6A購015.100.255.105.105.1042096.0000價內
060139GIS日盛6B購012.200.102.392.392.071,0892,39826.0000價內
060689GIS日盛6B購022.030.082.122.211.9635573117.0000價內
061991GIS日盛6C購011.630.141.681.771.612914921.0000價外
04262PGIS日盛71售041.02-0.060.991.020.9910510515.0000價外
061258GIS日盛71購011.320.081.351.421.323484728.0000價內
062677GIS日盛71購022.240.192.162.312.162786262.0000價內
063020GIS日盛71購033.960.154.074.253.802229016.0000價內
03907PGIS日盛72售010.50-0.020.490.500.4727013326.0000價外
057122GIS台新68購016.950.556.856.956.8542896.0000價內
08400PGIS台新69售010.02-0.050.020.020.021002116.0000價外
059645GIS台新6A購012.90-0.082.902.902.903964.0000價內
03391PGIS台新6B售010.39-0.040.390.390.39431744.0000價外
060824GIS台新6B購021.850.091.851.851.858014813.0000價內
060092GIS台新71購011.980.261.981.981.9810019829.0000價內
062741GIS台新72購012.400.192.422.422.4011272.0000價內
063004GIS永昌71購012.440.212.572.622.281,1102,7336.0000價內
08205PGIS永豐68售010.070.020.070.070.0798069141.0000價外
056349GIS永豐69購019.501.209.509.509.50110130.0000價內
056928GIS永豐69購024.460.044.464.464.4629117.0000價內
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB