權證收盤行情

2024-03-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
052890FB上証群益9B購010.580.080.580.580.58201215.0000價外
04849PGIS中信94售012.660.752.662.662.66102719.0000價內
048501GIS元大94購020.48-0.020.480.480.48552631.0000價外
050273GIS元大94購040.12-0.190.120.120.1250632.0000價外
050274GIS元大94購050.17-0.050.200.200.172604723.0000價外
049933GIS元大95購010.02-0.080.020.020.024027.0000價外
050120GIS元大95購020.03-0.270.030.030.0350228.0000價外
050460GIS元大95購030.100.020.100.100.1030321.0000價外
050461GIS元大95購040.07-0.320.070.070.0720138.0000價外
06000PGIS元大96售043.75-0.413.733.753.7316603.0000價內
052691GIS元大96購010.640.040.640.690.6177449218.0000價外
054147GIS元大96購020.830.090.800.830.7732926225.0000價外
054265GIS元大96購030.67-0.020.730.790.671,00073220.0000價外
054523GIS元大96購050.820.040.820.890.7985369940.0000價外
053875GIS元大97購011.29-0.021.411.491.287861,09142.0000價外
055383GIS元大97購020.500.050.480.500.48301515.0000價外
055510GIS元大97購031.870.121.881.991.8237870435.0000價外
055972GIS元大97購040.530.020.530.530.5310528.0000價外
06656PGIS元大98售022.61-0.202.532.612.531914949.0000價外
06937PGIS元大98售032.90-0.282.902.902.9041213.0000價內
056144GIS元大98購010.360.010.350.360.3520723.0000價外
060687GIS元大9A購012.030.002.122.211.388231,7344.0000價外
048524GIS元富94購010.300.000.300.300.3020633.0000價外
050981GIS元富95購010.25-0.070.250.250.2510335.0000價外
06314PGIS元富97售021.78-0.071.781.781.781502673.0000價內
055748GIS元富97購010.49-0.090.490.490.49201021.0000價外
055908GIS日盛97購010.260.040.260.260.26501321.0000價外
049995GIS台新94購010.220.010.200.220.20601232.0000價外
04880PGIS永豐94售021.270.021.311.311.2611014115.0000價內
05276PGIS永豐95售020.77-0.100.790.790.77201614.0000價外
...56789...