鉅亨網鉅亨網

權證收盤行情

2017-06-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
060092GIS台新71購011.30-0.191.321.321.301391826.0000價內
08205PGIS永豐68售010.070.020.070.070.079806998.0000價外
056349GIS永豐69購019.501.209.509.509.5011090.0000價內
056928GIS永豐69購024.460.044.464.464.462979.0000價內
057305GIS永豐69購034.82-0.104.824.824.82209666.0000價內
08838PGIS永豐6A售030.09-0.030.090.090.091066.0000價外
057531GIS永豐6A購013.42-0.183.413.423.4151778.0000價內
057805GIS永豐6A購022.59-0.052.592.592.5910025935.0000價內
059127GIS永豐6A購043.20-0.343.203.203.201366.0000價內
059679GIS永豐6A購052.37-0.362.412.532.355011,2215.0000價內
03081PGIS永豐6B售020.330.050.320.330.31842731.0000價外
03245PGIS永豐6B售030.680.060.630.680.631,1077318.0000價外
03445PGIS永豐6B售050.940.050.910.940.9142840228.0000價外
059680GIS永豐6B購011.930.001.931.931.93305832.0000價內
060462GIS永豐6B購040.98-0.161.001.040.9868469716.0000價外
060835GIS永豐6B購060.83-0.080.810.830.786895667.0000價外
060889GIS永豐6B購070.83-0.170.830.830.8310820.0000價外
03679PGIS永豐6C售031.160.081.121.161.1052358511.0000價外
059979GIS永豐6C購011.29-0.171.301.301.29111417.0000價內
060192GIS永豐6C購020.95-0.110.971.000.941,4471,4072.0000價內
061745GIS永豐6C購040.93-0.130.940.970.9278174313.0000價外
03826PGIS玉山72售020.77 0.760.770.762451889.0000價外
061593GIS玉山72購010.95-0.120.971.010.952072021.0000價外
057150GIS兆豐68購027.15-0.957.257.257.152014446.0000價內
08489PGIS兆豐6A售020.120.010.120.120.126748165.0000價外
057044GIS兆豐6A購014.70-0.504.874.874.7083860.0000價內
058210GIS兆豐6A購034.260.274.234.264.239038333.0000價內
03442PGIS兆豐6C售041.120.081.091.121.0633937020.0000價外
060500GIS兆豐6C購021.15-0.151.231.231.146097213.0000價外
060630GIS兆豐6C購032.18-0.262.342.342.187401,70114.0000價外
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB