鉅亨網鉅亨網

權證收盤行情

2017-05-01
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
054025GIS國泰67購014.420.314.424.424.42114974.0000價內
056340GIS國泰69購014.900.274.854.904.85146860.0000價內
057720GIS國泰69購023.640.053.583.923.584014616.0000價內
056845GIS國泰6A購014.97-0.284.974.974.9742034.0000價內
057840GIS國泰6A購022.59-0.072.533.072.527321,9762.0000價內
08700PGIS國泰6B售020.950.050.910.950.792,3052,00621.0000價外
057170GIS國泰6B購013.990.053.993.993.99249622.0000價內
08844PGIS國泰6C售030.630.000.570.630.54884838.0000價外
057924GIS國泰6C購012.00-0.102.032.341.987381,5560.0000價內
058464GIS國泰6C購022.460.022.402.692.383478619.0000價內
054336GIS國票67購013.35-0.623.353.353.3520067078.0000價內
057804GIS國票6A購011.47-0.051.531.731.471,1681,8006.0000價內
08484PGIS康和69售010.31-0.020.290.310.2921641.0000價外
053241GIS統一67購015.300.435.005.305.0090474107.0000價內
054372GIS統一67購024.050.204.084.084.053012268.0000價內
054335GIS統一68購014.320.344.104.324.104016760.0000價內
055718GIS統一68購024.900.504.784.904.78209777.0000價內
08234PGIS統一69售020.250.010.230.250.212044548.0000價外
056468GIS統一69購014.380.244.164.384.164117238.0000價內
057522GIS統一69購032.820.322.502.822.50205312.0000價內
057893GIS統一69購041.03-0.041.041.211.013,4403,7151.0000價外
08828PGIS統一6A售020.380.010.370.380.331615540.0000價外
057523GIS統一6A購011.98-0.062.062.231.986212917.0000價內
054827GIS凱基66購015.501.105.505.505.50189977.0000價內
07514PGIS凱基68售020.08-0.010.070.080.074053087.0000價外
08083PGIS凱基68售040.16-0.030.160.160.162103460.0000價外
08244PGIS凱基68售060.480.000.480.490.4126412440.0000價外
055256GIS凱基68購012.490.232.492.492.4910024977.0000價內
056947GIS凱基68購032.490.162.202.602.2040498320.0000價內
057296GIS凱基68購052.19-0.042.172.542.092,5465,7225.0000價內
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB