鉅亨網鉅亨網

權證收盤行情

2016-12-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
047872AJ永豐1.58-0.191.581.581.58101619.0000價內
047891AJ群益1.350.021.351.351.35152010.0000價內
047873AK永豐0.57-0.030.570.570.5627615710.0000價外
047892AK群益0.24-0.080.250.250.2460155.0000價外
047874AL永豐1.77-0.141.731.771.7149858.0000價內
04596PAL群益0.090.000.090.090.091016.0000價外
04589PAM永豐0.32-0.140.320.320.32106.0000價外
047272AM凱基0.24-0.010.240.240.24519.0000價外
04597PAM群益0.28-0.080.280.280.28101.0000價外
04590PAN永豐0.43-0.090.500.500.4342187.0000價外
047936AN群益5.10-0.905.105.105.105268.0000價內
047921AP永豐2.49-0.022.382.492.38112713.0000價內
047937AP群益0.03-0.010.030.030.032018.0000價外
047922AQ永豐0.46-0.010.490.490.4623119.0000價外
047938AQ群益0.28-0.010.270.280.271504121.0000價外
047923AR永豐0.010.000.010.010.011049.0000價外
047939AR群益2.39-0.112.392.392.394102.0000價內
047924AS永豐1.04-0.051.041.041.0413145.0000價內
047940AS群益2.44-0.022.442.442.4410243.0000價內
04604PAT永豐0.01-0.010.010.010.011027.0000價外
047941AT群益0.89-0.050.860.890.8610919.0000價內
04605PAU永豐0.07-0.040.070.070.071023.0000價外
04609PAU群益0.04-0.010.040.040.041019.0000價外
048030AV永豐0.290.020.240.290.242266.0000價外
047982AV群益6.000.106.006.006.0053015.0000價內
048031AW永豐1.31-0.021.441.441.31741008.0000價外
047983AW群益4.110.114.114.114.1131212.0000價內
048032AX永豐1.60-0.121.601.601.6026424.0000價外
047984AX群益3.39-0.463.443.443.35973308.0000價內
048033AY永豐0.52-0.210.520.520.5210514.0000價外
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB