鉅亨網鉅亨網

權證收盤行情

2017-02-22
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
07265PGIS富邦67售010.42-0.060.420.420.422153.0000價外
054316GIS富邦68購012.050.082.072.112.008918428.0000價內
055138GIS富邦69購011.550.171.551.551.55101640.0000價內
057105GIS富邦69購021.03-0.011.011.031.01161610.0000價外
05172PGIS群益63售010.19-0.210.200.200.191302553.0000價外
05485PGIS群益63售020.28-0.170.280.280.2830874.0000價外
051603GIS群益63購031.29-0.101.291.291.29101363.0000價內
051289GIS群益64購011.320.051.321.321.32506644.0000價內
052548GIS群益64購022.961.782.962.962.961353.0000價內
052176GIS群益65購013.410.343.413.413.41103436.0000價內
052490GIS群益65購023.680.204.004.003.5610037522.0000價內
07835PGIS群益67售020.33-0.020.300.340.302,22470436.0000價外
054508GIS群益67購012.530.122.692.702.402787362.0000價內
056220GIS群益68購012.550.252.512.552.512528.0000價內
056698GIS群益69購011.410.071.461.461.3512017113.0000價內
057077GIS群益69購021.210.051.281.291.1270488119.0000價外
725088IET元大63購010.08-0.110.080.080.088127.0000價外
725544IET元大63購020.16-0.010.160.160.1620314.0000價外
727174IET元大69購011.11-0.041.091.111.07505510.0000價外
725738IET元富63購010.470.020.470.470.4760028216.0000價外
724732IET日盛65購010.25-0.030.250.250.252151.0000價內
725514IET永豐62購020.08-0.050.080.080.08100820.0000價外
725826IET永豐63購010.51-0.080.510.510.51103539.0000價外
726451IET永豐64購011.330.191.331.331.33202714.0000價內
73478PIET永豐66售020.640.040.640.640.641167430.0000價外
727209IET永豐66購011.20-0.051.211.211.132583063.0000價外
727019IET永豐67購011.590.091.581.691.536581,04814.0000價內
725428IET兆豐63購010.11-0.040.110.110.1130318.0000價外
726785IET國泰65購021.810.491.811.811.81101826.0000價內
055348NASDAQ元大67購011.260.011.261.261.2610134.0000價外
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB