鉅亨網鉅亨網

權證收盤行情

2017-03-30
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
051289GIS群益64購011.320.051.321.321.32506669.0000價內
052548GIS群益64購025.050.175.055.055.051579.0000價內
052176GIS群益65購013.410.343.413.413.41103459.0000價內
052490GIS群益65購026.35-0.106.356.356.351644.0000價內
07835PGIS群益67售020.100.000.100.100.1010159.0000價外
054508GIS群益67購014.52-0.114.634.634.26219520.0000價內
08241PGIS群益68售020.480.030.520.520.4822811433.0000價外
056220GIS群益68購013.77-0.273.773.773.772851.0000價內
08322PGIS群益69售040.520.010.520.520.521447544.0000價外
08371PGIS群益69售060.63-0.030.610.630.6028917822.0000價外
056698GIS群益69購012.240.272.242.242.24306733.0000價內
057077GIS群益69購022.050.122.162.162.051002124.0000價外
057259GIS群益69購031.240.011.321.321.242132733.0000價內
057517GIS群益69購051.950.281.951.951.953610.0000價內
057708GIS群益69購071.47-0.051.531.541.47274110.0000價外
727174IET元大69購010.75-0.080.810.820.7571557820.0000價外
724732IET日盛65購010.10-0.060.100.100.101001010.0000價外
726451IET永豐64購010.78-0.210.780.780.78100782.0000價內
73478PIET永豐66售020.660.060.650.660.65312016.0000價外
727209IET永豐66購010.65-0.110.660.660.651238114.0000價外
727019IET永豐67購010.97-0.181.001.000.931901842.0000價內
726785IET國泰65購021.310.001.311.311.31101312.0000價內
055348NASDAQ元大67購011.050.261.061.061.052002113.0000價外
055349NASDAQ元大67購022.000.332.042.042.0020406.0000價內
054201S&P500凱基6A購010.61-0.100.640.640.61741.0000價內
057493S&P500群益6A購010.930.000.930.930.9310915.0000價外
055172S&P反1元大66購020.19-0.230.190.190.195115.0000價外
054595S&P反1元大68購010.17-0.020.170.170.171021.0000價外
057694S&P反1日盛6B購010.60-0.030.600.600.601062.0000價外
054440S&P反1統一67購010.20-0.030.200.200.20100208.0000價外
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB