鉅亨網鉅亨網

權證收盤行情

2017-08-17
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
062983GIS元大71購012.260.042.322.342.2521548727.0000價內
063421GIS元大71購021.630.091.551.681.521,3762,2002.0000價內
063618GIS元大71購041.960.061.832.031.8327754813.0000價內
063179GIS元大72購013.240.093.153.303.156621622.0000價內
063994GIS元大72購021.370.021.281.411.271,4972,0426.0000價內
064052GIS元大72購031.430.031.301.471.301,4121,9844.0000價外
063306GIS元大73購012.190.042.122.242.1018740232.0000價內
063861GIS元大73購021.580.051.481.661.481,2842,0319.0000價外
057203GIS元富69購016.650.156.656.656.651067125.0000價內
08315PGIS元富6A售010.08-0.020.080.080.08605207.0000價外
057877GIS元富6A購025.900.405.905.905.9016102.0000價內
03120PGIS元富6C售020.100.000.100.100.10202102.0000價外
03397PGIS元富6C售040.19-0.010.190.190.191062.0000價外
059817GIS元富6C購012.870.422.872.872.87102979.0000價內
059906GIS元富6C購035.05-0.455.055.055.0552562.0000價內
060520GIS元富6C購051.870.051.871.871.8726048629.0000價內
03630PGIS元富71售010.36-0.040.360.360.362162.0000價外
04464PGIS元富71售040.83-0.070.810.830.81645232.0000價外
061224GIS元富71購021.62-0.091.621.621.621240.0000價內
061481GIS元富71購033.060.063.063.063.061315.0000價內
063855GIS元富71購051.080.011.071.201.077858829.0000價外
063376GIS元富72購011.890.041.891.891.89203838.0000價內
063521GIS元富72購021.800.061.711.861.696331,1496.0000價內
062954GIS元富74購013.05-0.023.043.153.045416813.0000價內
08604PGIS日盛69售030.09-0.020.090.090.0920018169.0000價外
057752GIS日盛69購016.85-0.257.007.006.8540277115.0000價內
057946GIS日盛69購0211.101.1011.1011.1011.101301,44385.0000價內
057192GIS日盛6A購0110.001.8010.0010.0010.00330134.0000價內
060139GIS日盛6B購013.650.043.653.653.652750.0000價內
060689GIS日盛6B購023.560.113.563.563.565017840.0000價內
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB