鉅亨網鉅亨網

權證收盤行情

2017-09-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
059906GIS元富6C購036.80-0.206.756.806.758557859.0000價內
060520GIS元富6C購052.00-0.042.002.002.00102027.0000價內
03630PGIS元富71售010.240.020.240.240.241059.0000價外
04464PGIS元富71售040.680.100.590.680.5933722530.0000價外
061224GIS元富71購021.920.301.921.921.92254838.0000價內
061481GIS元富71購033.000.103.003.003.0051514.0000價內
063855GIS元富71購050.90-0.180.900.900.8814613111.0000價外
063376GIS元富72購011.890.041.891.891.89203836.0000價內
063521GIS元富72購021.59-0.241.661.661.5919314.0000價內
062954GIS元富74購012.81-0.403.123.122.813510611.0000價內
08604PGIS日盛69售030.09-0.020.090.090.0920018165.0000價外
057192GIS日盛6A購0110.00-2.3010.0010.0010.0010100130.0000價內
060139GIS日盛6B購013.52-0.633.523.523.522748.0000價內
060689GIS日盛6B購023.35-0.533.353.353.35113738.0000價內
061991GIS日盛6C購012.35-0.382.562.562.358502,07916.0000價內
04262PGIS日盛71售040.400.110.370.400.361756536.0000價外
061258GIS日盛71購012.06-0.062.062.062.06102127.0000價內
062677GIS日盛71購023.06-0.543.283.283.044001,26620.0000價內
063020GIS日盛71購036.150.106.156.156.15148625.0000價內
063730GIS日盛71購052.06-0.372.292.411.957671,6621.0000價外
03907PGIS日盛72售010.180.030.180.180.181502749.0000價外
059645GIS台新6A購012.90-0.082.902.902.903993.0000價內
03391PGIS台新6B售010.39-0.040.390.390.39431769.0000價外
060824GIS台新6B購023.600.363.603.603.6023885734.0000價內
060092GIS台新71購013.591.203.593.593.5951851.0000價內
062741GIS台新72購013.87-0.223.873.873.872820.0000價內
063398GIS台新72購022.05-0.152.102.102.032364865.0000價內
063004GIS永昌71購014.41-0.484.324.414.302751,18725.0000價內
063863GIS永昌71購022.66-0.302.662.662.6634904.0000價內
063868GIS永昌71購031.82-0.402.102.101.721,3992,6655.0000價外
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB