鉅亨網鉅亨網

權證收盤行情

2017-01-18
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
054372GIS統一67購020.700.000.690.700.675783939.0000價外
054335GIS統一68購010.63-0.020.620.630.6043026913.0000價外
055718GIS統一68購020.82-0.010.820.840.806915664.0000價外
04954PGIS凱基62售010.34-0.040.340.340.34431526.0000價外
05644PGIS凱基63售020.53-0.020.550.550.53241314.0000價外
049344GIS凱基63購010.41-0.010.410.410.392701104.0000價外
054827GIS凱基66購011.230.001.211.241.21891084.0000價外
07514PGIS凱基68售021.76-0.051.751.761.7518321.0000價外
055256GIS凱基68購010.90-0.020.900.900.9042384.0000價外
055303GIS凱基6A購010.990.011.001.020.9935135024.0000價外
050642GIS富邦63購010.890.050.890.890.89547.0000價內
07265PGIS富邦67售011.26-0.021.281.281.2619324714.0000價外
054316GIS富邦68購010.840.020.840.840.8464544.0000價外
055138GIS富邦69購010.730.000.730.730.72124905.0000價內
04854PGIS群益62售020.180.020.180.180.1850982.0000價外
048324GIS群益62購010.23-0.040.230.230.2315317.0000價外
05172PGIS群益63售010.40-0.060.400.400.4010414.0000價外
05485PGIS群益63售020.45-0.060.450.450.4518830.0000價外
054508GIS群益67購010.73-0.060.720.730.72362624.0000價外
725088IET元大63購010.08-0.110.080.080.088137.0000價外
725544IET元大63購020.210.040.230.230.2154812326.0000價外
727174IET元大69購011.030.080.991.030.9930030522.0000價外
724732IET日盛65購010.250.000.250.250.25701813.0000價外
725102IET永豐62購010.10-0.070.100.100.1050538.0000價外
725514IET永豐62購020.08-0.050.080.080.08100831.0000價外
725826IET永豐63購010.51-0.080.510.510.511035321.0000價外
73478PIET永豐66售020.98-0.030.970.980.9753152012.0000價外
727209IET永豐66購010.84-0.010.840.840.84504216.0000價外
727019IET永豐67購011.12-0.011.121.121.121501681.0000價外
724919IET兆豐62購010.16-0.140.160.160.1650818.0000價外
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB