權證收盤行情

2024-04-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
058708臺股指元大9A購212.070.212.262.262.0711239.0000價外
058709臺股指元大9A購222.601.462.602.602.601312.0000價外
058710臺股指元大9A購230.950.140.950.950.95201917.0000價外
059011臺股指元大9A購302.650.392.622.712.6228742.0000價內
059012臺股指元大9A購312.460.462.462.462.46120.0000價外
059013臺股指元大9A購322.100.142.102.102.105114.0000價外
059601臺股指元大9A購384.270.124.594.594.2773112.0000價內
059602臺股指元大9A購395.000.005.005.005.001518.0000價內
059603臺股指元大9A購404.550.354.554.554.55104622.0000價內
059604臺股指元大9A購414.540.104.544.544.54209125.0000價內
059605臺股指元大9A購425.250.305.305.455.252312228.0000價內
060689臺股指元大9A購435.150.385.155.155.1531512.0000價外
07460P臺股指元大9B售032.39-0.132.332.392.336515329.0000價外
07461P臺股指元大9B售042.74-0.122.812.812.7411632023.0000價外
07462P臺股指元大9B售051.45-0.081.441.471.4246767218.0000價外
07519P臺股指元大9B售101.20-0.091.191.201.19151825.0000價外
07520P臺股指元大9B售111.25-0.081.241.251.219011020.0000價外
03430B臺股指元大9B熊013.31-0.123.173.313.10206418.0000價內
03440B臺股指元大9B熊021.60-0.221.541.671.473,4675,3926.0000價內
060256臺股指元大9B購073.830.263.833.833.83381468.0000價內
060257臺股指元大9B購084.290.294.304.304.24229414.0000價內
060515臺股指元大9B購121.870.241.871.871.87595.0000價內
060516臺股指元大9B購132.200.142.212.212.209220315.0000價內
060517臺股指元大9B購141.880.001.841.881.84122210.0000價內
03433B臺股指元大9C熊013.24-0.243.203.303.124391,40517.0000價內
05113P臺股指元富95售012.020.262.022.022.025107.0000價內
05114P臺股指元富95售023.861.333.863.863.86149.0000價內
05351P臺股指元富95售055.603.075.605.605.60169.0000價內
05352P臺股指元富95售069.350.909.359.359.352198.0000價內
05353P臺股指元富95售072.500.882.502.502.5020506.0000價內
目前顯示15031到15060筆／共有19643筆資料
...502503504505506...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師