權證基本資料

2024-04-18
代碼名稱原始履約價最新履約價行使比例上市日到期日最後交易日權證類型
044392SGBR2X統一35購0118.310013.70000.2202305112024051020240508認購權證
044393士電統一35購02168.8800166.80000.015202305112024051020240508認購權證
044397欣興統一35購01177.7700169.46000.026202305112024051020240508認購權證
044404華城元富35購01110.0000108.70000.06202305112024051020240508認購權證
044430元油反富邦35購0112.500012.50001202305112024051020240508認購權證
044434大立光富邦35購023000.00002961.03000.015202305112024051020240508認購權證
044509士電統一35購03145.0000143.22000.023202305122024051320240509認購權證
044512大亞統一35購0136.500035.70000.097202305122024051320240509認購權證
044531台積電元大35購04654.0000650.95000.077202305122024051320240509認購權證
044537晶華元大35購01352.5000342.12000.052202305122024051320240509認購權證
044541大立光元大35購032585.00002551.42000.006202305122024051320240509認購權證
044542欣興元大35購01221.5000211.15000.062202305122024051320240509認購權證
044597宏達電統一35購0166.660066.66000.066202305152024051420240510認購權證
044628台積電元大35購05593.0000590.24000.054202305152024051420240510認購權證
044736大立光統一36購022288.88002259.15000.002202305162024061720240613認購權證
044783台積電元大35購06566.0000563.36000.047202305162024051520240513認購權證
044791大立光元大35購042920.00002882.07000.008202305162024051520240513認購權證
044794欣興元大35購02226.0000215.44000.065202305162024051520240513認購權證
044824T50反1兆豐38購015.88005.88001202305172024081620240814認購權證
044845士電凱基35購01160.0000158.03000.04202305172024051620240514認購權證
044861大立光凱基35購012350.00002319.47000.009202305172024051620240514認購權證
044873台積電元富38購01500.0000497.67000.02202305172024081620240814認購權證
044887臺指反元大35購026.10006.10001202305172024051620240514認購權證
044916伊雲谷元大35購01218.2500193.93000.043202305172024051620240514認購權證
044966臻鼎元富35購01120.0000113.71000.211202305182024051720240515認購權證
044969台積電麥證35購01740.0000736.55000.201202305182024051720240515認購權證
044970台積電麥證36購01700.0000696.74000.161202305182024061720240613認購權證
044973聯發科麥證35購01999.0000902.27000.033202305182024051720240515認購權證
044978T50反1國票35購015.60005.60001202305182024051720240515認購權證
045009群創富邦35購0119.000019.30000.984202305182024051720240515認購權證
目前顯示181到210筆／共有4118筆資料
...7891011...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師