鉅亨網鉅亨網

權證行情報價

2017-08-22
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003072X元展67 0.000.006.651.1019.8200
14:30:0003050X元展47 0.000.001.320.075.6000
14:30:0003044X元展41 0.000.0010.100.505.2100
14:30:0003004X元展04 0.000.0015.400.704.7600
14:30:0003047X元展44 0.000.006.050.254.3100
14:30:0003033X元展30 0.000.0014.000.503.7000
14:30:0003066X元展61 0.000.008.600.303.6100
14:30:0003032X元展29 0.000.007.900.253.2700
14:30:0003005X元展05 0.000.0016.200.402.5300
14:30:0003080X元展75 0.000.0046.101.102.4400
14:30:0003081X元展76 0.000.009.650.202.1200
14:30:0003041X元展38 0.000.005.600.101.8200
14:30:0003048X元展45 0.000.001.690.031.8100
14:30:0003071X元展66 0.000.0018.800.301.6200
14:30:0003025X元展22 0.000.0025.200.301.2000
14:30:0003026X元展23 0.000.004.240.051.1900
14:30:0003003X元展03 0.000.0092.001.001.1000
14:30:0003078X元展73 0.000.0028.000.301.0800
14:30:0003031X元展28 0.000.005.350.050.9400
14:30:0003055X元展52 0.000.0011.300.100.8900
14:30:0003040X元展37 0.000.006.900.050.7300
14:30:0003015X元展15 0.000.0014.600.100.6900
14:30:0003007X元展07 0.000.0015.400.100.6500
14:30:0003019X元展19 0.000.003.160.020.6400
14:30:0003014X元展14 0.000.0015.800.100.6400
14:30:0003042X元展39 0.000.008.750.050.5700
14:30:0003021X元展21 0.000.009.850.050.5100
14:30:0003028X元展25 0.000.0026.900.100.3700
00:00:0003029X元展26 0.000.0014.100.000.00 0
00:00:0003027X元展24 0.000.008.900.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB