鉅亨網鉅亨網

權證行情報價

2017-06-29
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003064X元展59 0.000.008.950.708.4800
14:30:0003040X元展37 0.000.007.150.507.5200
14:30:0003016X元展16 0.000.002.080.105.0500
14:30:0003076X元展71 0.000.0017.900.704.0700
14:30:0003005X元展05 0.000.0016.000.503.2300
14:30:0003012X元展12 0.000.0014.200.402.9000
14:30:0003063X元展58 0.000.0053.501.502.8800
14:30:0003019X元展19 0.000.002.910.082.8300
14:30:0003009X元展09 0.000.0024.200.602.5400
14:30:0003075X元展70 0.000.005.000.122.4600
14:30:0003071X元展66 0.000.0017.200.402.3800
14:30:0003018X元展18 0.000.003.220.061.9000
14:30:0003046X元展43 0.000.008.150.151.8800
14:30:0003017X元展17 0.000.001.640.031.8600
14:30:0003055X元展52 0.000.0012.100.201.6800
14:30:0003082X富展04 0.000.009.300.151.6400
14:30:0003077X元展72 0.000.0012.600.201.6100
14:30:0003088X元展82 0.000.0020.500.301.4900
14:30:0003035X元展32 0.000.005.500.050.9200
14:30:0003078X元展73 0.000.0024.100.200.8400
14:30:0003006X元展06 0.000.0028.100.200.7200
14:30:0003026X元展23 0.000.004.280.030.7100
14:30:0003007X元展07 0.000.0014.600.100.6900
14:30:0003050X元展47 0.000.001.450.010.6900
14:30:0003058X元展53 0.000.0040.300.200.5000
14:30:0003022X富展01 0.000.0032.800.100.3100
00:00:0003090X元展84 0.000.0021.300.000.00 0
00:00:0003091X元展85 0.000.0023.200.000.00 0
00:00:0003092X元展86 0.000.0021.200.000.00 0
00:00:0003052X元展49 0.000.0015.800.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB