鉅亨網鉅亨網

權證行情報價

2017-04-27
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003072X元展67 0.000.007.850.151.9500
14:30:0003053X元展50 0.000.007.100.101.4300
14:30:0003081X元展76 0.000.009.600.101.0500
14:30:0003040X元展37 0.000.004.810.051.0500
14:30:0003080X元展75 0.000.0020.100.201.0100
14:30:0003046X元展43 0.000.005.800.050.8700
14:30:0003055X元展52 0.000.0011.900.100.8500
14:30:0003048X元展45 0.000.001.780.010.5600
14:30:0003049X元展46 0.000.004.720.020.4300
00:00:0003042X元展39 0.000.008.950.000.00 0
00:00:0003043X元展40 0.000.009.750.000.00 0
00:00:0003044X元展41 0.000.008.750.000.00 0
00:00:0003029X元展26 0.000.0012.400.000.00 0
00:00:0003031X元展28 0.000.006.700.000.00 0
00:00:0003024X富展03 0.000.0042.000.000.00 0
00:00:0003025X元展22 0.000.0021.700.000.00 0
00:00:0003033X元展30 0.000.0010.300.000.00 0
00:00:0003035X元展32 0.000.006.100.000.00 0
00:00:0003038X元展35 0.000.0013.000.000.00 0
00:00:0003039X元展36 0.000.006.850.000.00 0
00:00:0003001X元展01 0.000.0065.000.000.00 0
00:00:0003003X元展03 0.000.0076.000.000.00 0
00:00:0003004X元展04 0.000.0013.900.000.00 0
00:00:0003005X元展05 0.000.0015.000.000.00 0
00:00:0003006X元展06 0.000.0027.000.000.00 0
00:00:0003012X元展12 0.000.0013.000.000.00 0
00:00:0003013X元展13 0.000.005.950.000.00 0
00:00:0003014X元展14 0.000.0013.400.000.00 0
00:00:0003015X元展15 0.000.0012.800.000.00 0
00:00:0003009X元展09 0.000.0022.000.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB