鉅亨網鉅亨網

權證行情報價

2017-03-28
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003039X元展36 0.000.006.650.304.7200
14:30:0003046X元展43 0.000.006.750.203.0500
14:30:0003027X元展24 0.000.007.550.152.0300
14:30:0003078X元展73 0.000.0017.000.301.8000
14:30:0003028X元展25 0.000.0022.700.401.7900
14:30:0003055X元展52 0.000.0012.300.201.6500
14:30:0003035X元展32 0.000.007.050.101.4400
14:30:0003016X元展16 0.000.001.800.021.1200
14:30:0003089X元展83 0.000.009.150.101.1000
14:30:0003047X元展44 0.000.005.850.050.8600
14:30:0003044X元展41 0.000.008.450.050.6000
14:30:0003059X元展54 0.000.0017.600.100.5700
00:00:00724291ZL第一 0.000.000.190.000.00 0
00:00:00724292ZM第一 0.000.000.100.000.00 0
00:00:00724350XT國泰 0.000.000.010.000.00 0
00:00:00724367中信R6 0.000.000.010.000.00 0
00:00:00724412ZN第一 0.000.001.590.000.00 0
00:00:00724546群益P7 0.000.000.200.000.00 0
00:00:0003001X元展01 0.000.0067.000.000.00 0
00:00:0003003X元展03 0.000.0077.000.000.00 0
00:00:0003006X元展06 0.000.0033.000.000.00 0
00:00:0003009X元展09 0.000.0024.300.000.00 0
00:00:0003010X元展10 0.000.0043.100.000.00 0
00:00:0003012X元展12 0.000.0014.100.000.00 0
00:00:0003013X元展13 0.000.005.800.000.00 0
00:00:0003014X元展14 0.000.0013.300.000.00 0
14:30:0003017X元展17 0.000.001.770.000.0000
00:00:0003018X元展18 0.000.002.960.000.00 0
00:00:0003019X元展19 0.000.002.490.000.00 0
00:00:0003020X元展20 0.000.003.270.000.00 0
1234...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB