鉅亨網鉅亨網

權證行情報價

2017-02-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:00047701日盛GP 0.000.001.050.3243.8400
14:30:00048165中信BL 0.000.001.640.1610.8100
14:30:0004819490國泰 0.000.002.900.249.0200
14:30:0003066X元展61 0.000.008.300.455.7300
14:30:0003080X元展75 0.000.0013.300.705.5600
14:30:00047743中信AC 0.000.000.990.055.3200
14:30:0003063X元展58 0.000.0050.002.304.8200
14:30:0003032X元展29 0.000.005.950.254.3900
14:30:00047586中信N4 0.000.000.740.034.2300
14:30:00047938AQ群益 0.000.000.310.013.3300
14:30:0003048X元展45 0.000.002.030.063.0500
14:30:0003049X元展46 0.000.004.400.112.5600
14:30:0003059X元展54 0.000.0016.000.402.5600
14:30:00048204富邦2S 0.000.000.640.011.5900
14:30:0003007X元展07 0.000.0013.000.201.5600
14:30:0003005X元展05 0.000.0014.600.201.3900
14:30:00047742中信AB 0.000.007.350.101.3800
14:30:0003064X元展59 0.000.007.850.101.2900
14:30:0003055X元展52 0.000.0011.200.100.9000
14:30:0003013X元展13 0.000.005.650.050.8900
14:30:00046599中信D8 0.000.002.700.020.7500
14:30:0003044X元展41 0.000.007.900.050.6400
14:30:0003025X元展22 0.000.0021.300.100.4700
14:30:0003010X元展10 0.000.0042.900.100.2300
00:00:0003001X元展01 0.000.0062.500.000.00 0
00:00:0003003X元展03 0.000.0075.000.000.00 0
00:00:0003004X元展04 0.000.0015.300.000.00 0
00:00:0003009X元展09 0.000.0024.200.000.00 0
00:00:0003006X元展06 0.000.0030.600.000.00 0
00:00:0003014X元展14 0.000.0012.700.000.00 0
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB