集中市場加權指數22,349.40-198.1-0.88%櫃買市場加權指數229.34-2.27-0.98%日經225指數39,628.41-182.47-0.458%南韓綜合指數3,053.05-1.23-0.04%上證指數3,468.61-3.71-0.11%深證成指10,435.08-73.68-0.7%恆生指數23,767.65-148.41-0.62%NASDAQ印度3,348.17+13.29+0.4%臺灣股利精選308,825.29+16.98+0.19%美元指數97.06-0.12-0.13%美元/台幣29.02+0.084+0.29%美元/人民幣7.17+0.008+0.112%美元/日元144.83+0.28+0.194%現貨黃金3,307.79-27.21-0.82%
大盤概況
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 719.0100 | +5.44 | +0.76% | 858.39萬 | 1.81兆 | 28.05 | 0.29% | 714.88 | 60 |
| 223.4100 | +3.49 | +1.59% | 2,955.71萬 | 2.37兆 | 36.44 | 0 | 242.05 | 60 |
| 213.5500 | +1.11 | +0.52% | 3,491.81萬 | 3.19兆 | 33.33 | 0.47% | 228.98 | 40 |
| 498.8400 | +7.75 | +1.58% | 1,397.07萬 | 3.71兆 | 38.55 | 0.65% | 524.23 | 48 |
| 180.5500 | +0.79 | +0.44% | 1,326.01萬 | 2.19兆 | 20.13 | 0.45% | 199.55 | 63 |
| 315.3500 | -0.30 | -0.10% | 5,777.44萬 | 1.01兆 | 173.42 | 0 | 313.58 | 39 |
| 159.3400 | +2.09 | +1.33% | 1.44億 | 3.89兆 | 51.33 | 0.03% | 173.87 | 53 |
| 22.4900 | +0.61 | +2.79% | 6,109.16萬 | 981.01億 | -- | 2.22% | 21.44 | 30 |
| 108.7000 | -2.01 | -1.82% | 1,183.25萬 | 2,430.99億 | 14.24 | 0.95% | 162.91 | 43 |
| 1,297.1800 | +12.32 | +0.96% | 200.53萬 | 5,520.42億 | 61.30 | 0 | 1,214.93 | 42 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 213.5500 | +1.11 | +0.52% | 3,491.81萬 | 3.19兆 | 33.33 | 0.47% | 228.98 | 40 |
| 298.2400 | +1.39 | +0.47% | 151.85萬 | 1,603.65億 | 27.22 | 3.10% | 316.39 | 23 |
| 328.1300 | +3.34 | +1.03% | 154.03萬 | 2,298.84億 | 22.92 | 0.89% | 299.54 | 24 |
| 215.9200 | +3.89 | +1.83% | 447.17萬 | 1,628.05億 | -- | 0 | 226.04 | 24 |
| 397.8600 | -0.57 | -0.14% | 173.69萬 | 1,871.20億 | 19.39 | 1.42% | 369.67 | 22 |
| 272.1500 | +2.94 | +1.09% | 502.94萬 | 2,601.75億 | 42.57 | 0.60% | 351.37 | 49 |
| 69.3700 | +1.19 | +1.75% | 1,793.65萬 | 2,747.05億 | 28.43 | 2.32% | 71.78 | 18 |
| 148.3700 | +0.39 | +0.26% | 516.88萬 | 2,591.12億 | 17.01 | 4.50% | 164.36 | 22 |
| 124.0000 | +1.02 | +0.83% | 424.85萬 | 2,229.21億 | 25.33 | 0.81% | 130.48 | 25 |
| 28.4600 | -0.27 | -0.94% | 593.60萬 | 201.17億 | 71.13 | 9.84% | 32.35 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 22.4900 | +0.61 | +2.79% | 6,109.16萬 | 981.01億 | -- | 2.22% | 21.44 | 30 |
| 234.8000 | +1.20 | +0.51% | 777.26萬 | 1.22兆 | 30.21 | 0.90% | 231.30 | 13 |
| 162.2100 | -0.11 | -0.07% | 427.90萬 | 1,781.07億 | 16.52 | 2.12% | 171.78 | 26 |
| 275.1800 | +5.28 | +1.96% | 1,056.44萬 | 1.29兆 | 103.44 | 0.84% | 289.71 | 39 |
| 159.3400 | +2.09 | +1.33% | 1.44億 | 3.89兆 | 51.33 | 0.03% | 173.87 | 53 |
| 216.0200 | +0.43 | +0.20% | 256.11萬 | 1,962.48億 | 40.93 | 2.49% | 184.06 | 30 |
| 794.5000 | -5.09 | -0.64% | 910,155 | 3,124.64億 | 33.46 | 0.74% | 851.76 | 10 |
| 122.2900 | +0.55 | +0.45% | 1,321.89萬 | 1,368.58億 | 22.07 | 0.38% | 150.58 | 33 |
| 137.9100 | -0.61 | -0.44% | 2,860.43萬 | 2,236.07億 | 101.09 | 0 | 133.70 | 45 |
| 7.8300 | -0.03 | -0.38% | 453.20萬 | 196.64億 | 14.20 | 4.68% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 108.7000 | -2.01 | -1.82% | 1,183.25萬 | 2,430.99億 | 14.24 | 0.95% | 162.91 | 43 |
| 32.0700 | -0.40 | -1.23% | 594.48萬 | 414.87億 | 7.83 | 3.06% | 50.10 | 33 |
| 1.7800 | +0.03 | +1.71% | 1,802.34萬 | 9.41億 | 42.48 | 0 | 1.94 | 20 |
| 132.8500 | -0.15 | -0.11% | 377,633 | 844.70億 | 19.08 | 2.07% | 142.30 | 34 |
| 13.7800 | +0.09 | +0.66% | 62,251 | 4.14億 | 3.72 | 0 | 17.00 | 2 |
| 9.5500 | +0.05 | +0.53% | 383,850 | 14.94億 | 7.06 | 8.38% | 11.22 | 17 |
| 86.3500 | -0.09 | -0.10% | 116.65萬 | 241.70億 | 8.56 | 0 | 103.24 | 36 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 71.15 | +0.57 | +0.81% |
| 25.38 | +0.21 | +0.83% |
| 24.07 | +0.27 | +1.13% |
| 39.77 | +0.78 | +2.00% |
| 3.51 | +0.03 | +0.86% |
| 18.85 | +0.48 | +2.61% |
| 25.95 | -0.20 | -0.75% |
| 4.35 | +0.12 | +2.84% |
| 54.72 | -0.28 | -0.51% |
| 38.80 | +1.76 | +4.75% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 625.36 | +4.91 | +0.79% |
| 308.08 | +2.57 | +0.84% |
| 556.22 | +5.42 | +0.98% |
| 223.15 | +2.12 | +0.96% |
| 57.24 | +0.09 | +0.16% |
| 48.76 | +0.22 | +0.44% |
| 89.53 | +0.03 | +0.03% |
| 53.18 | +0.56 | +1.06% |
| 29.30 | +0.39 | +1.35% |
| 36.28 | -0.41 | -1.12% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,828.53 | +344.11 | +0.77% |
| 20,601.10 | +207.97 | +1.02% |
| 6,279.35 | +51.93 | +0.83% |
| 5,647.12 | +36.07 | +0.64% |
| 5,878.23 | +9.79 | +0.17% |
| 2,249.04 | +22.66 | +1.02% |
| 22,866.97 | +225.09 | +0.99% |
| 7,702.29 | +72.80 | +0.95% |
| 4,788.68 | +11.66 | +0.24% |
| 275.29 | -0.04 | -0.01% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3481% | -0.0056% | -0.13% |
| 4.2958% | -0.0074% | -0.17% |
| 3.8635% | -0.0186% | -0.48% |
| 3.8204% | -0.0255% | -0.66% |
| 3.9149% | -0.0244% | -0.62% |
| 4.1064% | -0.0182% | -0.44% |
| 4.3319% | -0.0119% | -0.27% |
| 4.8603% | -0.0010% | -0.02% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。