集中市場加權指數22,825.94+210.97+0.93%櫃買市場加權指數232.29+1.7+0.74%日經225指數39,555.11+95.49+0.24%南韓綜合指數3,198.83-3.2-0.1%上證指數3,494.20-25.45-0.72%深證成指10,691.04+6.52+0.06%恆生指數24,257.80+54.48+0.23%NASDAQ印度3,301.28+11.74+0.36%臺灣股利精選308,837.80-15.43-0.17%美元指數98.00-0.08-0.08%美元/台幣29.32+0.028+0.096%美元/人民幣7.17+0.008+0.105%美元/日元147.57-0.12-0.081%現貨黃金3,363.79+19.86+0.59%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +5.34% | |
| 非傳統電訊供應商 | +2.05% | |
| 醫療保健技術 | +1.88% | |
| 食品零售 | +1.86% | |
| 航空航天與國防 | +1.86% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 48.520 | +7.56% |
 | MTRN | Materion Corp | 84.900 | -1.41% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 720.9200 | +3.41 | +0.48% | 890.78萬 | 1.80兆 | 27.99 | 0.29% | 722.95 | 60 |
| 225.6900 | +0.67 | +0.30% | 3,543.30萬 | 2.39兆 | 36.70 | 0 | 245.72 | 60 |
| 208.6200 | -2.54 | -1.20% | 3,766.08萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 503.0200 | -0.30 | -0.06% | 1,102.76萬 | 3.74兆 | 38.89 | 0.64% | 531.98 | 50 |
| 182.8100 | +1.50 | +0.83% | 2,088.93萬 | 2.20兆 | 20.22 | 0.45% | 200.93 | 63 |
| 316.9000 | +3.39 | +1.08% | 7,722.64萬 | 1.01兆 | 172.41 | 0 | 312.73 | 39 |
| 164.0700 | -0.85 | -0.52% | 1.36億 | 4.02兆 | 53.12 | 0.02% | 174.26 | 54 |
| 23.3000 | -0.13 | -0.55% | 4,821.94萬 | 1,022.02億 | -- | 2.13% | 21.54 | 30 |
| 108.2200 | +1.50 | +1.41% | 1,306.79萬 | 2,386.71億 | 13.98 | 0.97% | 154.49 | 43 |
| 1,261.9500 | +16.84 | +1.35% | 264.36萬 | 5,298.83億 | 58.84 | 0 | 1,255.39 | 41 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 208.6200 | -2.54 | -1.20% | 3,766.08萬 | 3.15兆 | 32.95 | 0.48% | 228.98 | 40 |
| 297.0300 | +1.76 | +0.60% | 119.89萬 | 1,587.69億 | 26.95 | 3.14% | 315.52 | 23 |
| 320.9200 | +1.45 | +0.45% | 186.16萬 | 2,238.17億 | 22.32 | 0.91% | 317.25 | 24 |
| 230.5100 | +3.67 | +1.62% | 868.99萬 | 1,710.39億 | -- | 0 | 234.17 | 24 |
| 405.7700 | -0.15 | -0.04% | 229.54萬 | 1,909.10億 | 19.78 | 1.39% | 388.99 | 22 |
| 259.6800 | +1.61 | +0.62% | 650.28萬 | 2,467.15億 | 40.37 | 0.63% | 351.06 | 49 |
| 67.8200 | -0.13 | -0.19% | 1,631.72萬 | 2,690.82億 | 27.85 | 2.37% | 71.78 | 18 |
| 151.6500 | -3.66 | -2.36% | 1,068.45萬 | 2,712.32億 | 17.81 | 4.30% | 164.86 | 22 |
| 119.9700 | +0.10 | +0.08% | 594.64萬 | 2,154.96億 | 24.48 | 0.83% | 132.64 | 25 |
| 28.2500 | -1.30 | -4.40% | 1,323.94萬 | 208.88億 | 73.86 | 9.48% | 31.94 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.3000 | -0.13 | -0.55% | 4,821.94萬 | 1,022.02億 | -- | 2.13% | 21.54 | 30 |
| 228.6700 | -1.73 | -0.75% | 1,062.93萬 | 1.20兆 | 29.64 | 0.92% | 231.14 | 13 |
| 154.2900 | -3.17 | -2.01% | 735.53萬 | 1,728.91億 | 16.03 | 2.18% | 174.13 | 25 |
| 275.6000 | +1.22 | +0.44% | 1,168.72萬 | 1.29兆 | 103.14 | 0.84% | 292.55 | 39 |
| 164.0700 | -0.85 | -0.52% | 1.36億 | 4.02兆 | 53.12 | 0.02% | 174.26 | 54 |
| 220.0500 | -1.20 | -0.54% | 470.61萬 | 2,009.99億 | 41.92 | 2.43% | 191.99 | 31 |
| 806.7300 | +4.80 | +0.60% | 145.33萬 | 3,153.86億 | 33.77 | 0.74% | 859.54 | 10 |
| 118.6100 | -5.92 | -4.75% | 3,192.50萬 | 1,393.65億 | 22.48 | 0.37% | 150.63 | 35 |
| 146.2400 | -0.18 | -0.12% | 4,158.09萬 | 2,374.05億 | 107.33 | 0 | 137.64 | 46 |
| 7.4400 | -0.06 | -0.80% | 729.38萬 | 188.35億 | 13.60 | 4.88% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 108.2200 | +1.50 | +1.41% | 1,306.79萬 | 2,386.71億 | 13.98 | 0.97% | 154.49 | 43 |
| 30.8000 | -0.30 | -0.96% | 836.33萬 | 420.35億 | 7.59 | 3.15% | 46.96 | 34 |
| 1.7900 | -0.04 | -2.19% | 2,170.37萬 | 9.67億 | 43.68 | 0 | 1.94 | 20 |
| 129.9000 | +1.62 | +1.26% | 419,458 | 815.64億 | 18.42 | 2.15% | 142.31 | 34 |
| 14.2200 | +0.42 | +3.04% | 98,962 | 4.15億 | 3.72 | 0 | 17.00 | 2 |
| 9.7800 | +0.05 | +0.51% | 423,223 | 15.22億 | 7.20 | 8.22% | 11.30 | 16 |
| 85.8700 | -1.06 | -1.22% | 248.32萬 | 243.32億 | 8.62 | 0 | 103.66 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 73.64 | +1.35 | +1.87% |
| 25.27 | +0.01 | +0.02% |
| 24.37 | +0.19 | +0.79% |
| 40.56 | +0.38 | +0.93% |
| 4.17 | +0.27 | +6.92% |
| 17.64 | +0.24 | +1.38% |
| 28.65 | +0.99 | +3.58% |
| 4.03 | 0 | 0 |
| 55.55 | +0.60 | +1.09% |
| 38.25 | +0.15 | +0.39% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 624.77 | +1.15 | +0.18% |
| 307.81 | +0.79 | +0.26% |
| 556.21 | +2.01 | +0.36% |
| 223.22 | +1.52 | +0.69% |
| 56.93 | +0.06 | +0.11% |
| 48.34 | +0.08 | +0.17% |
| 88.95 | -0.01 | -0.01% |
| 52.54 | +0.38 | +0.73% |
| 27.31 | -0.23 | -0.82% |
| 36.89 | +0.41 | +1.12% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,459.65 | +88.14 | +0.20% |
| 20,640.33 | +54.80 | +0.27% |
| 6,268.56 | +8.81 | +0.14% |
| 5,646.72 | -49.57 | -0.87% |
| 6,001.76 | +37.42 | +0.63% |
| 2,249.13 | +14.30 | +0.64% |
| 22,855.63 | +75.03 | +0.33% |
| 7,628.45 | +16.37 | +0.22% |
| 4,780.91 | -2.29 | -0.05% |
| 280.47 | -0.51 | -0.18% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3644% | +0.0205% | +0.47% |
| 4.2888% | +0.0104% | +0.24% |
| 3.9082% | +0.0042% | +0.11% |
| 3.8806% | +0.0028% | +0.07% |
| 3.9921% | +0.0018% | +0.05% |
| 4.1983% | +0.0026% | +0.06% |
| 4.4372% | 0 | 0 |
| 4.9833% | +0.0042% | +0.08% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。