集中市場加權指數23,364.38-9.35-0.04%櫃買市場加權指數232.77-0.16-0.07%日經225指數41,456.23-370.11-0.88%南韓綜合指數3,196.05+5.6+0.18%上證指數3,593.66-12.07-0.33%深證成指11,168.14-24.92-0.22%恆生指數25,388.35-278.83-1.09%NASDAQ印度3,212.77-51.76-1.59%臺灣股利精選308,776.23-31.98-0.36%美元指數97.67+0.3+0.31%美元/台幣29.46+0.058+0.197%美元/人民幣7.17+0.014+0.194%美元/日元147.66+0.58+0.394%現貨黃金3,337.68-30.13-0.89%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 黃金 | +5.94% | |
| 建築與工程 | +5.63% | |
| 汽車製造商 | +3.36% | |
| 商品化工 | +3.15% | |
| 互聯網服務與基本設施 | +2.66% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | NEM | 紐蒙特 | 65.750 | +6.89% |
 | RGLD | Royal Gold, Inc. | 154.990 | -0.37% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 712.6800 | -2.12 | -0.30% | 814.97萬 | 1.79兆 | 27.83 | 0.29% | 744.81 | 59 |
| 231.4400 | -0.79 | -0.34% | 2,828.87萬 | 2.42兆 | 37.23 | 0 | 250.70 | 60 |
| 213.8800 | +0.12 | +0.06% | 3,853.05萬 | 3.20兆 | 33.42 | 0.47% | 229.43 | 40 |
| 513.7100 | +2.83 | +0.55% | 1,895.64萬 | 3.76兆 | 39.09 | 0.64% | 550.86 | 50 |
| 194.0800 | +0.88 | +0.46% | 3,094.30萬 | 2.32兆 | 20.40 | 0.42% | 215.14 | 64 |
| 316.0600 | +10.76 | +3.52% | 1.47億 | 1.07兆 | 192.92 | 0 | 315.94 | 39 |
| 173.5000 | -0.24 | -0.14% | 1.21億 | 4.17兆 | 55.01 | 0.02% | 181.67 | 52 |
| 20.7000 | -1.93 | -8.53% | 2.43億 | 1,024.63億 | -- | 2.13% | 21.96 | 31 |
| 120.0300 | -1.12 | -0.92% | 647.09萬 | 2,740.55億 | 16.05 | 0.84% | 152.35 | 43 |
| 1,180.4900 | -0.27 | -0.02% | 257.87萬 | 5,000.44億 | 50.15 | 0 | 1,344.22 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 213.8800 | +0.12 | +0.06% | 3,853.05萬 | 3.20兆 | 33.42 | 0.47% | 229.43 | 40 |
| 306.5800 | -1.97 | -0.64% | 144.66萬 | 1,662.69億 | 28.23 | 2.99% | 316.61 | 23 |
| 311.6100 | +3.36 | +1.09% | 212.95萬 | 2,147.91億 | 21.67 | 0.95% | 323.70 | 23 |
| 233.0600 | +1.79 | +0.77% | 456.96萬 | 1,763.47億 | -- | 0 | 249.63 | 16 |
| 433.7500 | +4.23 | +0.98% | 210.28萬 | 2,011.02億 | 20.84 | 1.32% | 405.40 | 22 |
| 269.1100 | +1.41 | +0.53% | 399.91萬 | 2,554.62億 | 41.80 | 0.61% | 351.06 | 49 |
| 68.6900 | +0.40 | +0.59% | 1,131.98萬 | 2,717.35億 | 28.12 | 2.35% | 72.53 | 19 |
| 154.8400 | -0.99 | -0.64% | 774.31萬 | 3,134.96億 | 17.56 | 4.36% | 165.10 | 21 |
| 121.4700 | -0.48 | -0.39% | 537.15萬 | 2,210.15億 | 25.11 | 0.81% | 133.76 | 25 |
| 25.5100 | +0.44 | +1.76% | 3,684.77萬 | 214.67億 | -- | 9.22% | 31.35 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.7000 | -1.93 | -8.53% | 2.43億 | 1,024.63億 | -- | 2.13% | 21.96 | 31 |
| 245.6000 | +4.00 | +1.66% | 1,152.24萬 | 1.25兆 | 27.36 | 0.88% | 272.28 | 15 |
| 158.4000 | -0.44 | -0.28% | 478.87萬 | 1,755.48億 | 16.28 | 2.15% | 175.33 | 25 |
| 290.1800 | +1.47 | +0.51% | 1,184.23萬 | 1.33兆 | 106.64 | 0.81% | 295.89 | 39 |
| 173.5000 | -0.24 | -0.14% | 1.21億 | 4.17兆 | 55.01 | 0.02% | 181.67 | 52 |
| 184.9900 | -0.70 | -0.38% | 691.05萬 | 1,692.03億 | 34.06 | 2.89% | 204.87 | 32 |
| 711.2500 | -13.83 | -1.91% | 230.38萬 | 2,819.57億 | 27.45 | 0.82% | 835.52 | 11 |
| 111.2600 | -0.47 | -0.42% | 1,615.66萬 | 1,229.14億 | 19.82 | 0.42% | 151.91 | 35 |
| 166.4700 | +4.35 | +2.68% | 5,288.21萬 | 2,572.35億 | 116.30 | 0 | 145.51 | 46 |
| 7.3000 | -0.02 | -0.27% | 566.48萬 | 187.85億 | 13.57 | 4.97% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 120.0300 | -1.12 | -0.92% | 647.09萬 | 2,740.55億 | 16.05 | 0.84% | 152.35 | 43 |
| 33.1800 | -0.29 | -0.87% | 487.92萬 | 458.60億 | 8.28 | 2.89% | 45.08 | 36 |
| 2.0000 | -0.04 | -1.96% | 1,580.17萬 | 10.99億 | 49.64 | 0 | 1.96 | 20 |
| 135.4800 | -0.82 | -0.60% | 362,655 | 893.72億 | 20.19 | 1.96% | 143.90 | 34 |
| 15.7600 | +0.27 | +1.74% | 124,519 | 4.64億 | 4.16 | 0 | 17.00 | 2 |
| 10.1900 | -0.13 | -1.26% | 671,620 | 16.60億 | 7.85 | 7.54% | 11.30 | 16 |
| 90.8000 | -0.19 | -0.21% | 171.56萬 | 260.54億 | 9.23 | 0 | 101.76 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 76.77 | +0.97 | +1.28% |
| 26.00 | -0.03 | -0.12% |
| 25.16 | -0.05 | -0.20% |
| 44.62 | +0.14 | +0.31% |
| 4.92 | +0.09 | +1.86% |
| 18.97 | -0.16 | -0.84% |
| 29.58 | -0.01 | -0.03% |
| 3.91 | -0.05 | -1.26% |
| 58.93 | -0.25 | -0.42% |
| 39.09 | -0.05 | -0.12% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 637.01 | +2.59 | +0.41% |
| 313.67 | +1.37 | +0.44% |
| 566.37 | +1.36 | +0.24% |
| 224.39 | +0.84 | +0.38% |
| 58.02 | -0.08 | -0.13% |
| 49.52 | -0.14 | -0.28% |
| 90.75 | -0.11 | -0.12% |
| 53.44 | +0.37 | +0.69% |
| 26.93 | -0.20 | -0.74% |
| 38.65 | -0.26 | -0.66% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,901.92 | +208.01 | +0.47% |
| 21,108.32 | +50.36 | +0.24% |
| 6,388.64 | +25.29 | +0.40% |
| 5,645.86 | +1.49 | +0.03% |
| 6,051.37 | -21.52 | -0.35% |
| 2,260.47 | +8.34 | +0.37% |
| 23,272.25 | +52.38 | +0.23% |
| 7,712.23 | +4.56 | +0.06% |
| 4,868.46 | +2.43 | +0.05% |
| 284.52 | -1.25 | -0.44% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3486% | +0.0037% | +0.09% |
| 4.2747% | -0.0067% | -0.16% |
| 3.9317% | -0.0015% | -0.04% |
| 3.8774% | -0.0001% | -0.00% |
| 3.9590% | -0.0105% | -0.26% |
| 4.1594% | -0.0130% | -0.31% |
| 4.3918% | -0.0119% | -0.27% |
| 4.9348% | -0.0082% | -0.17% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。