集中市場加權指數21,347.30-10.42-0.05%櫃買市場加權指數227.27+1.43+0.63%日經225指數37,920.45-512.53-1.33%南韓綜合指數2,695.51-25.13-0.92%上證指數3,353.07-10.375-0.31%深證成指10,051.62-75.589-0.746%恆生指數23,224.40-348.98-1.48%NASDAQ印度3,204.66+8.76+0.27%臺灣股利精選308,502.59-92.46-1.08%美元指數99.43+0.15+0.15%美元/台幣29.93+0.019+0.064%美元/人民幣7.19+0.002+0.028%美元/日元143.75-0.39-0.271%現貨黃金3,293.80-22.1-0.67%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 個人用品 | +2.66% | |
| 家居用品與特殊消費品 | +2.63% | |
| 再保險 | +2.33% | |
| 半導體產品 | +2.23% | |
| 生物科技 | +1.66% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | ELF | elf美妝 | 111.840 | +23.58% |
 | COTY | 科蒂 | 4.990 | +4.61% |
 | EL | 雅詩蘭黛 | 68.670 | +3.62% |
 | BRBR | Bellring Brands Inc | 61.710 | +2.22% |
 | USNA | 優桑那健康科學 | 30.170 | +1.58% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 645.0500 | +1.47 | +0.23% | 855.93萬 | 1.62兆 | 25.05 | 0.32% | 696.50 | 60 |
| 205.7000 | +0.98 | +0.48% | 3,411.81萬 | 2.19兆 | 33.60 | 0 | 237.82 | 61 |
| 199.9500 | -0.47 | -0.23% | 5,103.92萬 | 2.99兆 | 31.24 | 0.50% | 230.13 | 41 |
| 458.6800 | +1.32 | +0.29% | 1,384.31萬 | 3.42兆 | 35.60 | 0.69% | 510.11 | 48 |
| 172.9600 | -0.42 | -0.24% | 2,064.91萬 | 2.11兆 | 19.40 | 0.46% | 199.56 | 62 |
| 358.4300 | +1.53 | +0.43% | 8,571.07萬 | 1.17兆 | 199.57 | 0 | 308.11 | 40 |
| 139.1900 | +4.38 | +3.25% | 3.67億 | 3.31兆 | 46.12 | 0.03% | 164.36 | 56 |
| 20.2500 | -0.12 | -0.59% | 6,614.30萬 | 896.39億 | -- | 2.43% | 23.95 | 31 |
| 117.1800 | +0.44 | +0.38% | 1,231.41萬 | 2,861.78億 | 15.65 | 0.82% | 162.61 | 47 |
| 1,184.8600 | -23.69 | -1.96% | 325.96萬 | 5,156.09億 | 57.25 | 0 | 1,151.34 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 199.9500 | -0.47 | -0.23% | 5,103.92萬 | 2.99兆 | 31.24 | 0.50% | 230.13 | 41 |
| 283.5400 | +5.14 | +1.85% | 279.37萬 | 1,502.62億 | 25.51 | 3.27% | 311.38 | 24 |
| 295.3800 | +2.02 | +0.69% | 233.26萬 | 2,058.05億 | 20.52 | 0.99% | 294.46 | 24 |
| 208.1800 | +6.68 | +3.32% | 1,629.89萬 | 1,515.78億 | -- | 0 | 210.88 | 25 |
| 351.7900 | +2.30 | +0.66% | 228.61萬 | 1,653.20億 | 17.13 | 1.60% | 362.17 | 22 |
| 266.9200 | -9.11 | -3.30% | 2,776.06萬 | 2,659.57億 | 43.57 | 0.58% | 361.17 | 47 |
| 63.0500 | -0.29 | -0.46% | 1,380.49萬 | 2,524.50億 | 26.13 | 2.53% | 70.76 | 17 |
| 137.9100 | +1.89 | +1.39% | 751.08萬 | 2,407.05億 | 15.80 | 4.79% | 163.19 | 21 |
| 112.0200 | +0.50 | +0.45% | 960.92萬 | 2,019.95億 | 22.95 | 0.85% | 124.60 | 25 |
| 28.7900 | +0.45 | +1.59% | 1,020.31萬 | 204.42億 | 72.28 | 9.68% | 33.63 | 19 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.2500 | -0.12 | -0.59% | 6,614.30萬 | 896.39億 | -- | 2.43% | 23.95 | 31 |
| 197.1500 | +1.01 | +0.51% | 1,295.94萬 | 1.03兆 | 25.43 | 0.98% | 221.78 | 14 |
| 148.3400 | +0.74 | +0.50% | 591.55萬 | 1,631.96億 | 15.14 | 2.29% | 170.13 | 26 |
| 241.9700 | +2.54 | +1.06% | 2,006.09萬 | 1.11兆 | 113.66 | 0.95% | 245.27 | 34 |
| 139.1900 | +4.38 | +3.25% | 3.67億 | 3.31兆 | 46.12 | 0.03% | 164.36 | 56 |
| 184.9900 | +0.84 | +0.46% | 447.97萬 | 1,664.68億 | 34.72 | 2.94% | 177.52 | 29 |
| 747.0650 | +0.56 | +0.07% | 116.29萬 | 2,976.33億 | 31.87 | 0.78% | 857.06 | 9 |
| 96.8000 | +0.62 | +0.64% | 1,448.43萬 | 1,077.11億 | 23.17 | 0.48% | 123.95 | 33 |
| 113.0300 | +0.17 | +0.15% | 3,028.48萬 | 1,857.48億 | 83.98 | 0 | 128.32 | 45 |
| 7.7000 | -0.10 | -1.28% | 781.26萬 | 194.38億 | 14.04 | 4.52% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 117.1800 | +0.44 | +0.38% | 1,231.41萬 | 2,861.78億 | 15.65 | 0.82% | 162.61 | 47 |
| 32.9400 | +1.36 | +4.31% | 1,818.26萬 | 420.95億 | 7.94 | 3.01% | 51.43 | 37 |
| 1.6500 | +0.03 | +1.85% | 1,939.38萬 | 8.93億 | 40.33 | 0 | 2.02 | 20 |
| 124.2700 | +0.41 | +0.33% | 134.81萬 | 790.27億 | 17.85 | 2.07% | 137.64 | 33 |
| 10.2450 | +0.36 | +3.59% | 74,454 | 2.97億 | 2.66 | 0 | 17.00 | 2 |
| 9.2100 | +0.01 | +0.11% | 132.81萬 | 14.49億 | 6.85 | 8.64% | 11.27 | 18 |
| 84.3900 | +1.20 | +1.44% | 321.01萬 | 234.90億 | 8.32 | 0 | 101.87 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 56.59 | -0.39 | -0.68% |
| 21.03 | -0.07 | -0.33% |
| 22.31 | +0.14 | +0.63% |
| 37.07 | +0.16 | +0.43% |
| 3.68 | +0.01 | +0.27% |
| 20.10 | +0.77 | +3.98% |
| 28.49 | +0.59 | +2.11% |
| 3.99 | -0.10 | -2.45% |
| 53.86 | +0.53 | +0.99% |
| 31.91 | +0.23 | +0.73% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 589.97 | +2.24 | +0.38% |
| 290.18 | +0.99 | +0.34% |
| 519.93 | +1.02 | +0.20% |
| 206.12 | +0.61 | +0.30% |
| 55.52 | +0.23 | +0.42% |
| 46.09 | +0.18 | +0.39% |
| 88.69 | +0.40 | +0.45% |
| 50.83 | +0.24 | +0.47% |
| 27.69 | 0 | 0 |
| 35.61 | +0.37 | +1.05% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,215.73 | +117.03 | +0.28% |
| 19,175.87 | +74.93 | +0.39% |
| 5,912.17 | +23.62 | +0.40% |
| 4,860.48 | +26.06 | +0.54% |
| 5,211.68 | +5.01 | +0.10% |
| 2,074.78 | +6.98 | +0.34% |
| 21,363.95 | +45.78 | +0.21% |
| 7,205.43 | +22.99 | +0.32% |
| 4,632.89 | +31.26 | +0.68% |
| 258.99 | -0.41 | -0.16% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3553% | +0.0207% | +0.48% |
| 4.3243% | +0.0159% | +0.37% |
| 3.9510% | 0 | 0 |
| 3.9103% | +0.0028% | +0.07% |
| 4.0069% | +0.0052% | +0.13% |
| 4.2056% | +0.0065% | +0.15% |
| 4.4239% | +0.0019% | +0.04% |
| 4.9142% | -0.0040% | -0.08% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。