大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化學製品 | +10.23% | |
| 石油與天然氣鑽探 | +6.84% | |
| 輪胎與橡膠 | +6.76% | |
| 商品化工 | +4.65% | |
| 石油天然氣設備與服務 | +4.63% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | CC | 科慕 | 13.740 | +10.63% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 719.4700 | +1.12 | +0.16% | 503.06萬 | 1.81兆 | 28.05 | 0.29% | 716.87 | 60 |
| 220.7000 | -2.77 | -1.24% | 3,060.53萬 | 2.37兆 | 36.44 | 0 | 242.67 | 60 |
| 210.0700 | +0.12 | +0.06% | 2,544.01萬 | 3.19兆 | 33.33 | 0.47% | 228.98 | 40 |
| 496.0900 | -1.63 | -0.33% | 580.73萬 | 3.71兆 | 38.55 | 0.65% | 525.77 | 49 |
| 174.7950 | -2.77 | -1.56% | 1,528.95萬 | 2.19兆 | 20.13 | 0.45% | 199.58 | 63 |
| 302.4800 | +8.54 | +2.91% | 6,832.50萬 | 1.01兆 | 173.42 | 0 | 313.19 | 39 |
| 159.4450 | +1.21 | +0.76% | 9,410.43萬 | 3.89兆 | 51.33 | 0.03% | 174.06 | 53 |
| 23.6650 | +1.67 | +7.57% | 8,398.29萬 | 981.01億 | -- | 2.22% | 21.54 | 30 |
| 108.5700 | +2.30 | +2.16% | 809.01萬 | 2,430.99億 | 14.24 | 0.95% | 162.23 | 43 |
| 1,273.0700 | -16.55 | -1.28% | 178.57萬 | 5,520.42億 | 61.30 | 0 | 1,219.56 | 41 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 210.0700 | +0.12 | +0.06% | 2,544.01萬 | 3.19兆 | 33.33 | 0.47% | 228.98 | 40 |
| 297.0100 | +4.06 | +1.39% | 668,667 | 1,603.65億 | 27.22 | 3.10% | 316.39 | 23 |
| 319.1000 | -3.63 | -1.12% | 961,540 | 2,298.84億 | 22.92 | 0.89% | 299.54 | 24 |
| 218.4550 | -0.18 | -0.08% | 473.93萬 | 1,628.05億 | -- | 0 | 226.04 | 24 |
| 395.4500 | +3.94 | +1.01% | 101.60萬 | 1,871.20億 | 19.39 | 1.42% | 369.67 | 22 |
| 273.8150 | +4.02 | +1.49% | 404.91萬 | 2,601.75億 | 42.57 | 0.60% | 351.37 | 49 |
| 68.7050 | -0.23 | -0.33% | 637.01萬 | 2,747.05億 | 28.43 | 2.32% | 71.78 | 18 |
| 152.8500 | +5.45 | +3.70% | 824.21萬 | 2,591.12億 | 17.01 | 4.50% | 163.68 | 22 |
| 122.0544 | -1.11 | -0.90% | 337.55萬 | 2,229.21億 | 25.33 | 0.81% | 130.48 | 25 |
| 28.9200 | +1.44 | +5.24% | 1,291.52萬 | 201.17億 | 71.13 | 9.84% | 32.35 | 17 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 23.6600 | +1.66 | +7.55% | 8,397.30萬 | 981.01億 | -- | 2.22% | 21.54 | 30 |
| 228.6850 | -0.49 | -0.21% | 535.03萬 | 1.22兆 | 30.21 | 0.90% | 231.30 | 13 |
| 160.3900 | +2.30 | +1.45% | 384.66萬 | 1,781.07億 | 16.52 | 2.12% | 173.13 | 25 |
| 273.5900 | -0.59 | -0.22% | 785.47萬 | 1.29兆 | 103.44 | 0.84% | 290.48 | 39 |
| 159.4450 | +1.21 | +0.76% | 9,410.43萬 | 3.89兆 | 51.33 | 0.03% | 174.06 | 53 |
| 217.7850 | +4.38 | +2.05% | 313.89萬 | 1,962.48億 | 40.93 | 2.49% | 187.56 | 30 |
| 796.5300 | +11.44 | +1.46% | 919,013 | 3,124.64億 | 33.46 | 0.74% | 854.54 | 10 |
| 124.9000 | +4.98 | +4.15% | 1,611.95萬 | 1,368.58億 | 22.07 | 0.38% | 150.58 | 33 |
| 138.5393 | +3.74 | +2.77% | 2,667.40萬 | 2,236.07億 | 101.09 | 0 | 134.25 | 45 |
| 7.6450 | +0.10 | +1.26% | 183.32萬 | 196.64億 | 14.20 | 4.68% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 108.6000 | +2.33 | +2.19% | 807.47萬 | 2,430.99億 | 14.24 | 0.95% | 162.23 | 43 |
| 32.7750 | +0.76 | +2.36% | 622.43萬 | 414.87億 | 7.83 | 3.06% | 50.04 | 33 |
| 1.8500 | +0.08 | +4.52% | 1,526.72萬 | 9.41億 | 42.48 | 0 | 1.93 | 20 |
| 133.6200 | +0.59 | +0.44% | 230,073 | 844.70億 | 19.08 | 2.07% | 142.11 | 34 |
| 14.1200 | +0.74 | +5.53% | 102,813 | 4.14億 | 3.72 | 0 | 17.00 | 2 |
| 9.8335 | +0.20 | +2.11% | 102.61萬 | 14.94億 | 7.06 | 8.38% | 11.30 | 16 |
| 90.5200 | +0.73 | +0.81% | 136.66萬 | 241.70億 | 8.56 | 0 | 103.10 | 36 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 71.20 | +0.76 | +1.08% |
| 25.20 | +0.85 | +3.47% |
| 24.02 | +0.56 | +2.40% |
| 40.07 | +1.64 | +4.27% |
| 3.51 | +0.10 | +2.79% |
| 18.04 | +0.13 | +0.70% |
| 27.21 | +0.47 | +1.74% |
| 4.25 | -0.07 | -1.51% |
| 55.25 | +0.63 | +1.16% |
| 38.16 | -0.39 | -1.01% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 620.89 | +0.21 | +0.03% |
| 305.89 | +0.29 | +0.09% |
| 552.96 | +0.93 | +0.17% |
| 221.65 | +1.92 | +0.87% |
| 56.94 | +0.43 | +0.76% |
| 48.39 | +0.32 | +0.66% |
| 89.24 | +0.69 | +0.77% |
| 52.29 | -0.40 | -0.75% |
| 28.76 | +0.16 | +0.56% |
| 36.75 | +0.44 | +1.21% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 44,261.78 | -144.58 | -0.33% |
| 20,437.44 | +24.92 | +0.12% |
| 6,228.78 | -1.20 | -0.02% |
| 5,661.74 | +120.54 | +2.18% |
| 5,890.61 | +24.60 | +0.42% |
| 2,235.78 | +21.55 | +0.97% |
| 22,723.29 | +37.72 | +0.17% |
| 7,669.97 | +39.15 | +0.51% |
| 4,769.56 | +21.52 | +0.45% |
| 277.40 | +2.35 | +0.85% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3667% | +0.0091% | +0.21% |
| 4.2978% | +0.0010% | +0.02% |
| 3.9134% | +0.0147% | +0.38% |
| 3.8799% | +0.0227% | +0.59% |
| 3.9901% | +0.0315% | +0.80% |
| 4.1927% | +0.0393% | +0.95% |
| 4.4211% | +0.0378% | +0.86% |
| 4.9522% | +0.0350% | +0.71% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。