華人在美OTC掛牌個股收盤價
請選擇類別
Loading...
| 時間 |
代碼
|
名稱 |
成交 |
漲跌 |
漲%
|
開盤 |
最高 |
最低 |
成交量
|
上市日期
|
IPO價格 |
| 4:29 | TUDO | 土豆網 | 13.2 | -1.19 | -8.27 | 13.8 | 14.29 | 13.15 | 169,508 | 11/08/17 | 29 |
| - | XNET | 迅雷 | - | - | - | - | - | - | - | 11/07/21 | 15 |
| 2:00 | TAOM | 淘米網 | 5.42 | -0.08 | -1.45 | 5.45 | 5.45 | 5.25 | 15,145 | 11/06/09 | 9 |
| 0:48 | ZX | 正興集團 | 3.91 | -0.04 | -1.01 | 3.95 | 3.95 | 3.9 | 4,635 | 11/05/12 | 6 |
| - | FENG | 鳳凰網 | - | - | - | - | - | - | - | 11/05/12 | 11 |
| 4:29 | DATE | 世紀佳緣 | 7.2 | -0.16 | -2.17 | 7.22 | 7.3 | 6.83 | 81,274 | 11/05/11 | 11 |
| 4:36 | NQ | 網秦 | 7.06 | -0.27 | -3.68 | 7.25 | 7.38 | 7.01 | 156,208 | 11/05/05 | 11.5 |
| 4:37 | RENN | 人人 | 5.19 | -0.03 | -0.57 | 5.14 | 5.59 | 5.06 | 14,920,590 | 11/05/04 | 14 |
| 4:36 | VNET | 世紀互聯 | 12 | 0.02 | 0.17 | 11.8 | 12.12 | 11.36 | 379,258 | 11/04/21 | 15 |
| 4:37 | QIHU | 奇虎360 | 16.81 | -0.21 | -1.23 | 17.01 | 17.02 | 16.72 | 979,075 | 11/03/30 | 14.5 |
| 4:01 | ZA | 左岸 | 4.01 | 0.01 | 0.25 | 4.11 | 4.19 | 4.01 | 9,650 | 11/02/15 | 7 |
| 1:47 | TBOW | 創博國際 | 2.01 | -0.04 | -1.95 | 2.01 | 2.01 | 2 | 2,025 | 11/02/03 | 5 |
| 4:30 | BCDS | BCD半導體 | 5.06 | 0.16 | 3.27 | 4.76 | 5.09 | 4.76 | 15,901 | 11/01/28 | 10.5 |
| 4:26 | TBET | 香格里拉藏藥 | 0.95 | -0.01 | -1.03 | 0.96 | 1 | 0.89 | 36,460 | 11/01/25 | 5.5 |
| 4:09 | SGOC | 冠科電子 | 0.9 | - | - | 0.9 | 0.9 | 0.9 | 5,701 | 10/12/23 | 8 |
| 4:24 | OSN | 奧盛創新 | 1.15 | 0.02 | 1.77 | 1.13 | 1.15 | 1.13 | 2,500 | 10/12/21 | 4.5 |
| 4:37 | ISS | 軟通動力 | 9.81 | -0.36 | -3.54 | 9.96 | 10.19 | 9.8 | 126,641 | 10/12/14 | 13 |
| 2:47 | CPGI | 勝達包裝 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.96 | 4,770 | 10/12/10 | 4 |
| 4:30 | LAS | 聯拓集團 | 3.81 | 0.28 | 7.79 | 3.53 | 3.85 | 3.51 | 132,400 | 10/12/10 | 8 |
| 4:36 | MOBI | 斯凱 | 4.82 | -0.04 | -0.82 | 4.87 | 4.99 | 4.35 | 463,378 | 10/12/10 | 8 |
| 4:33 | BONA | 博納影業 | 4.19 | 0.04 | 0.96 | 4.19 | 4.31 | 4.14 | 63,282 | 10/12/09 | 8.5 |
| 4:37 | DANG | 當當網 | 6.76 | -0.08 | -1.1 | 6.68 | 7.1 | 6.62 | 3,115,849 | 10/12/08 | 16 |
| 4:37 | YOKU | 優酷網 | 21.43 | -1.57 | -6.83 | 22.6 | 22.68 | 21.25 | 2,257,471 | 10/12/08 | 12.8 |
| 4:03 | SYSW | 思源 | 0.96 | - | -0.01 | 1 | 1 | 0.9 | 1,500 | 10/11/24 | 7 |
| 4:24 | XNY | 希尼亞 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.99 | 144,731 | 10/11/23 | 11 |
| 1:58 | LZEN | 利展環境 | 0.6 | - | - | - | - | - | - | 10/11/19 | 4 |
| 4:35 | BITA | 易車 | 5 | - | 1.2 | 5 | 5.06 | 4.9 | 4,985 | 10/11/17 | 12 |
| 4:36 | NOAH | 諾亞財富 | 6.49 | -0.31 | -4.56 | 6.6 | 6.6 | 6.42 | 99,255 | 10/11/10 | 12 |
| 4:28 | RDA | 銳迪科 | 13.83 | 0.32 | 2.37 | 13.5 | 14.25 | 13.25 | 134,308 | 10/11/10 | 9 |
| - | CTE | 中國能源技術 | - | - | - | - | - | - | - | 10/11/03 | 8.5 |
| 4:36 | XUE | 學大教育 | 4.22 | 0.32 | 8.21 | 3.87 | 4.3 | 3.87 | 30,124 | 10/11/02 | 9.5 |
| 3:16 | GAGA | 利農國際 | 4.06 | 0.04 | 1 | 4 | 4.06 | 4 | 700 | 10/10/29 | 9.5 |
| 4:30 | MCOX | 麥考林 | 1.33 | 0.01 | 0.76 | 1.29 | 1.35 | 1.23 | 65,218 | 10/10/26 | 11 |
| 3:16 | XRS | 學而思 | 11.09 | 0.05 | 0.45 | 10.9 | 11.13 | 10.9 | 5,478 | 10/10/20 | 10 |
| 4:35 | SHP | 尚華醫藥 | 8.6 | -0.2 | -2.27 | 8.65 | 8.65 | 8.56 | 5,568 | 10/10/19 | 15 |
| 5:00 | GEDU | 環球天下 | 10.7 | - | - | - | - | - | - | 10/10/19 | 10.5 |
| 4:32 | DQ | 大全新能源 | 3.63 | -0.38 | -9.48 | 3.87 | 3.98 | 3.52 | 555,425 | 10/10/07 | 9.5 |
| 3:42 | NFEC | 能發傳業 | 0.78 | -0.08 | -9.3 | 0.96 | 0.96 | 0.78 | 8,709 | 10/10/04 | 6.62 |
| 4:35 | MY | 明陽風電 | 2.81 | -0.16 | -5.39 | 3.06 | 3.06 | 2.8 | 165,732 | 10/10/01 | 14 |
| 4:36 | CCIH | 藍汛 | 8.09 | -0.21 | -2.53 | 8.24 | 8.5 | 7.9 | 154,892 | 10/10/01 | 13.9 |