鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
21:05YIN銀科控股17.230.1164.250.6417.317.1324,85016/04/2713.5
05:52HCM和記中國醫療科技13.38-0.02-14.93-0.1513.413.353,27616/03/1713.5
05:57BGNE百濟神州40.75-0.03-7.36-0.074140.1752,09316/02/0324
21:05CCRC泰盈科技13.4-0.6-428.57-4.2914.413.38129,68315/12/214
05:34YRD宜人貸24.840.45184.501.8524.8423.93379,84415/12/1810
21:05FORK富嶺環球3.450.05147.061.473.453.36,16915/11/045
06:42HLG海亮教育集團8.40.1120.481.28.48.460015/07/077
05:55YECO玉龍生態材料0.96-0.04-387.12-3.871.120.94110,90615/06/266.25
21:05BZUN寶尊電子商務14.95-0.5-323.62-3.2415.3814.8273,26715/05/2110
18:12WOWO窩窩團資訊技術3.97-0.13-317.07-3.174.13.830,57315/04/0810
06:00TANH炭博士控股1.71-0.05-284.25-2.841.81.6590,51315/03/244
21:05MOMO北京陌陌科技270.274.630.7527.0125.582,797,62914/12/1113.5
21:05SKYS天華陽光控股2.25-0.03-131.58-1.322.282.246,25714/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
05:34BABA阿里巴巴100.52-0.3-29.76-0.3101.73100.38,258,24414/09/1968
09:22DSKY創夢天地科技13.930.0214.380.1413.9413.9729,74714/08/0715
21:05XNET迅雷3.7-0.05-133.33-1.333.753.744,03514/06/2412
21:03ZPIN智聯招聘16.920.98614.816.1517.1716.5126,54214/06/1213.5
21:05JD京東29.85-0.38-125.70-1.2630.2729.517,080,14014/05/2219
05:40JMEI聚美優品4.12-0.05-119.90-1.24.24.1276,39214/05/1622
21:05TOUR途牛8.89-0.11-122.22-1.229.018.87124,54814/05/099
05:35CMCM獵豹移動10.030.0330.000.310.069.94128,06314/05/0814
05:40LEJU樂居3.88-0.03-76.73-0.773.993.8629,66814/04/1710
21:05WB新浪微博55.310.059.050.0955.4753.091,447,82514/04/1417
21:05KANG愛康國賓17.520.32186.051.8617.5717.141,105,09514/04/0914
21:05TEDU達內科技15.26-0.18-116.58-1.1715.7215.18460,70614/04/039
05:32NORDNAE國際學校23.2-0.04-17.21-0.1723.4123.1156,87014/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
04:52GOMO久邦數碼4.81-0.02-0.41-4.824.826,67113/11/2211.22
05:34WBAI500彩票12.73-0.41-312.02-3.1213.1812.69216,82313/11/2213
21:05QUNR去哪兒網30.88-0.14-45.13-0.4531.1330.832,89813/11/0115
05:34WUBA58同城32.22-1.48-439.17-4.3933.1332.171,398,39813/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
05:40LITB蘭亭集勢30.0267.110.6732.956,33213/06/069.5
21:05YY歡聚時代48.05-0.63-129.42-1.2948.7446.89742,84412/11/2110.5
06:32RKUS優科無線12.870.15117.921.1812.8712.69913,71812/11/1615
01:00YMMTY陽明海運4.25------12/08/100.0001
05:33VIPS唯品會12.16-0.13-105.78-1.0612.4412.014,951,70712/03/236.5
05:40KORS麥克-寇斯控股38.30.0923.550.2438.4437.812,465,46511/12/1520
07:16TAOM淘米網3.70.06164.841.653.713.62308,22611/06/099
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20700.2476.190.3722:48
NASDAQ指數5859.2420.660.3522:48
NYSE指數5341.9417.220.3222:48
S&P500指數2359.518.350.3622:48
羅素2000指數1404.955.090.3622:48
費城半導體指數987.6010.801.1122:48
AMEX綜合指數2101.754.180.2022:30
NASDAQ 1005332.948.220.1522:30
SP500近月期指2355.257.250.3122:35
道瓊近月期指20660.0072.000.3522:35
NASDAQ近月期指5335.009.250.1722:35
套利
名稱成交漲跌漲%成交量
台積電32.340.020.067,518,202
聯電1.920.031.59696,332
中華電信32.75-0.04-0.12318,113
友達3.76-0.01-0.272,897,092
日月光6.08-0.05-0.821,789,761
名稱成交漲跌漲%成交量
鴻海5.73-0.07-1.2178,800
日月光5.660.193.450
台積電28.12-0.40-1.390
友達3.72-0.07-1.820
中華電30.440.401.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.30-0.05-2.1338,793
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.990.080.473,081,237
套利
名稱成交漲跌漲%成交量
百度185.170.230.121,623,035
新浪網75.62-0.76-1.00953,604
新浪微搏55.310.050.091,447,825
搜狐39.350.100.25386,599
網易297.25-1.48-0.501,960,172
第九城市1.050.000.0029,675
完美世界20.170.000.000
暢遊25.06-0.06-0.24176,376
前程無憂35.790.551.56127,928
攜程網45.630.120.263,304,026
藝龍網18.000.110.6151,333
新東方教育49.42-0.07-0.14665,933
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.330.196.05119,039
搜房網3.110.082.641,972,042
唯品會12.16-0.13-1.064,951,707
歡聚時代48.05-0.63-1.29742,844
名稱成交漲跌漲%成交量
中國石油77.330.000.0077,434
中國石化78.050.560.7271,645
中國海洋石油121.62-0.95-0.7882,570
上海石油化工61.26-1.10-1.7619,944
中國電信47.83-0.17-0.3516,954
中國移動56.11-0.33-0.58452,890
中國聯通12.170.060.50399,592
兗州煤業8.170.131.62133,665
中國鋁業13.14-0.40-2.9528,597
中國人壽15.56-0.10-0.64271,999
名稱 成交 漲跌 漲% 時間
史坦普500__SPY235.090.3715.7605:34
道瓊工業__DIA206.790.910.4422:45
SPDR金融__XLF24.620.150.6122:45
SPDR能源__XLE72.440.470.6522:45
道瓊房地產_IYR78.68-0.10-0.1322:45
克萊摩太陽能_TAN18.640.110.5922:45
MSCI世界_ACWI62.600.180.2822:45
MSCI新興_EEM38.640.250.6522:45
MSCI巴西_EWZ39.850.611.5422:45
智慧樹印度_EPI22.470.311.4022:45
俄羅斯ETF__RSX21.380.160.7522:45
2倍看空QQQ_QID19.79-0.13-0.6522:45
3倍看多金融_FAS47.640.641.3622:45
3倍看空金融_FAZ18.33-0.26-1.4022:45
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.810.030.1622:45
羅傑斯商品_RJI5.270.010.1922:37
美國石油_USO11.610.221.8922:45
美國天然氣_UNG6.71-0.45-6.2822:45
Van Eck金礦_GDX24.25-0.55-2.2022:45
2倍看多黃金_DGP22.72-0.32-1.3922:41
埃雪白銀_SLV16.95-0.12-0.6722:45
德銀農業_DBA20.610.020.0722:45
Van Eck農業_MOO54.27-0.06-0.1222:37
Van Eck煤_KOL13.520.231.7322:45
Van Eck鋼鐵_SLX45.050.771.7422:41
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.22-0.14-0.1222:45
Vanguard短債_BSV79.63-0.06-0.0822:43
巴克萊短債_SHV110.360.000.0022:45
巴克萊1-3信用_CSJ105.120.010.0122:45
巴克萊1-3年債_SHY84.50-0.02-0.0222:44
巴克萊7-10年債_IEF104.96-0.23-0.2222:44
巴克萊中期信用CIU108.67-0.11-0.1022:44
巴克萊20+年債TLT119.62-0.70-0.5822:45
巴克萊TIPS_TIP114.09-0.07-0.0622:45
巴克萊MBS_MBB106.41-0.12-0.1122:44
IBoxx投資級_LQD117.53-0.21-0.1822:45
巴克萊高收益_JNK37.040.080.2022:45
IBoxx高收益HYG87.910.140.1622:45
歐元ETF_FXE102.14-0.79-0.7722:45
智慧樹巴西幣_BZF18.400.040.2222:30
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB