鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:37YIN銀科控股16.52-1.67-0.0917.5417.715.77434,10316/04/2713.5
5:54HCM和記中國醫療科技18.880.550.0318.4719.118.3913,48716/03/1713.5
5:53BGNE百濟神州37.610.90.0237.2437.7636.6673,98716/02/0324
5:20CCRC泰盈科技14.790.310.0214.7815.6214.63122,43115/12/214
5:44YRD宜人貸24.160.530.0223.9924.2523.67134,06415/12/1810
5:53FORK富嶺環球2.98-0.02-0.012.982.982.853,77415/11/045
4:39HLG海亮教育集團9-0.05-0.0199966115/07/077
4:32YECO玉龍生態材料0.460.020.050.50.510.4512,28615/06/266.25
5:54BZUN寶尊電子商務14.95-0.01-15.215.5614.95449,28715/05/2110
4:30TANH炭博士控股1.360.040.031.361.411.2750,80815/03/244
5:52MOMO北京陌陌科技38.450.13-38.8339.1837.534,027,74714/12/1113.5
4:35SKYS天華陽光控股1.96-0.03-0.021.941.961.9116,28014/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
5:52BABA阿里巴巴114.861.750.02114.04115.16114.0213,417,20814/09/1968
5:33XNET迅雷3.60.030.013.593.653.5847,56314/06/2412
4:15ZPIN智聯招聘17.9-0.02-17.9517.9717.8929,35914/06/1213.5
5:40JD京東34.570.220.0134.7834.9434.369,595,91814/05/2219
5:33JMEI聚美優品3.660.030.013.653.673.6184,48614/05/1622
5:16TOUR途牛8.05-0.08-0.018.178.38.05121,19414/05/099
5:17CMCM獵豹移動10.72-0.11-0.0111.0411.1310.72510,95214/05/0814
5:34LEJU樂居3.320.060.023.283.433.25100,30014/04/1710
5:32WB新浪微博53.650.780.0153.7654.353.421,702,28314/04/1417
5:30KANG愛康國賓14.680.270.0214.4714.7314.42184,30914/04/0914
5:16TEDU達內科技18.6-0.11-0.0118.918.918.39245,31414/04/039
5:34NORDNAE國際學校27.62-0.07-27.727.927.16174,61714/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:35WBAI500彩票13.32-0.17-0.0113.513.5913.22218,97113/11/2213
5:30WUBA58同城38.960.560.0138.6839.1438.51632,27313/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
5:34LITB蘭亭集勢2.75-0.09-0.032.862.862.7514,06813/06/069.5
5:18YY歡聚時代45.960.08-46.1446.3245.13451,55312/11/2110.5
01:00YMMTY陽明海運4.25------12/08/100.0001
5:35VIPS唯品會13.960.160.0113.9614.0313.784,659,34612/03/236.5
5:53KORS麥克-寇斯控股36.65-0.11-37.1637.2236.521,754,37611/12/1520
5:33FENG鳳凰網3.51-0.06-0.023.573.633.5129,24811/05/1211
5:31ZX正興集團1.560.040.031.531.621.534,84011/05/126
5:43NQ網秦3.680.050.013.643.723.64135,40011/05/0511.5
5:35RENN人人7.40.01-7.437.437.35115,50911/05/0414
4:47VNET世紀互聯5.5-0.04-0.015.585.635.46261,72911/04/2115
15:28TBET香格里拉藏藥-------11/01/255.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20996.12232.231.1204:03
NASDAQ指數6025.5441.720.7004:00
NYSE指數5548.3440.310.7304:00
S&P500指數2388.6114.460.6104:03
羅素2000指數1411.0713.130.9404:18
費城半導體指數1017.8110.010.9904:02
AMEX綜合指數2137.4323.671.1204:03
NASDAQ 1005548.2640.230.7303:59
SP500近月期指2385.0015.000.6304:16
道瓊近月期指20945.00249.001.2004:15
NASDAQ近月期指5548.2544.250.8004:16
套利
名稱成交漲跌漲%成交量
台積電32.700.620.005,717,001
聯電1.900.000.001,257,487
中華電信34.070.160.00119,354
友達4.01-0.050.001,754,944
日月光6.330.080.00607,027
名稱成交漲跌漲%成交量
鴻海6.440.152.38121,600
日月光5.58-0.22-3.790
台積電29.80-0.08-0.270
友達3.71-0.07-1.720
中華電31.26-0.23-0.740
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.490.000.0035,182
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度180.031.950.001,905,559
新浪網73.251.140.00849,183
新浪微搏53.650.780.001,702,283
搜狐38.20-2.630.00709,661
網易274.145.170.001,282,585
第九城市1.120.000.0014,529
完美世界20.170.000.000
暢遊28.99-1.550.001,093,151
前程無憂40.380.630.00365,230
攜程網47.550.390.004,004,949
藝龍網18.000.110.6151,333
新東方教育62.810.000.001,799,261
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.660.030.0032,526
搜房網3.44-0.050.001,056,931
唯品會13.960.160.004,659,346
歡聚時代45.960.080.00451,553
名稱成交漲跌漲%成交量
中國石油70.720.130.00159,201
中國石化81.380.540.00101,320
中國海洋石油115.770.200.0092,934
上海石油化工56.850.040.0024,163
中國電信49.320.240.0011,185
中國移動53.25-0.620.001,026,894
中國聯通13.210.000.00231,147
兗州煤業8.170.131.62133,665
中國鋁業12.65-0.210.0031,793
中國人壽14.740.210.00191,498
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.682.301.1104:00
SPDR金融__XLF23.890.210.8904:00
SPDR能源__XLE68.810.620.9104:00
道瓊房地產_IYR80.080.200.2504:00
克萊摩太陽能_TAN17.440.181.0404:00
MSCI世界_ACWI64.450.470.7304:00
MSCI新興_EEM40.200.350.8804:00
MSCI巴西_EWZ37.21-0.01-0.0304:00
智慧樹印度_EPI24.960.261.0504:00
俄羅斯ETF__RSX20.800.180.8704:00
2倍看空QQQ_QID18.29-0.27-1.4504:00
3倍看多金融_FAS45.710.902.0104:00
3倍看空金融_FAZ18.62-0.38-2.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.000.070.4704:00
羅傑斯商品_RJI5.000.030.6004:00
美國石油_USO10.360.111.0704:00
美國天然氣_UNG7.330.010.1404:00
Van Eck金礦_GDX22.21-0.99-4.2704:00
2倍看多黃金_DGP23.95-0.50-2.0304:00
埃雪白銀_SLV16.68-0.30-1.7704:00
德銀農業_DBA19.400.201.0404:00
Van Eck農業_MOO54.400.571.0604:00
Van Eck煤_KOL13.84-0.03-0.2204:00
Van Eck鋼鐵_SLX38.910.320.8304:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.82-0.36-0.3304:00
Vanguard短債_BSV79.81-0.12-0.1504:00
巴克萊短債_SHV110.30-0.01-0.0104:00
巴克萊1-3信用_CSJ105.20-0.12-0.1104:00
巴克萊1-3年債_SHY84.52-0.08-0.0904:00
巴克萊7-10年債_IEF106.14-0.55-0.5204:00
巴克萊中期信用CIU109.30-0.24-0.2204:00
巴克萊20+年債TLT121.49-1.44-1.1704:00
巴克萊TIPS_TIP114.50-0.19-0.1704:00
巴克萊MBS_MBB106.61-0.37-0.3504:00
IBoxx投資級_LQD118.45-0.47-0.4004:00
巴克萊高收益_JNK37.120.080.2204:00
IBoxx高收益HYG88.170.160.1804:00
歐元ETF_FXE105.980.660.6304:00
智慧樹巴西幣_BZF18.35-0.08-0.4303:33
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB