鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
6:05YIN銀科控股14.50.957.0113.614.613.6580,97516/04/2713.5
4:51HCM和記中國醫療科技27.770.361.3127.9328.2327.520,02616/03/1713.5
5:02BGNE百濟神州84.03-0.2-0.2484.284.9882.18312,75816/02/0324
5:03CCRC泰盈科技12.280.131.0712.2712.3211.95145,18815/12/214
6:16YRD宜人貸50.53-0.21-0.4151.452.7750.2615,03315/12/1810
4:34FORK富嶺環球4.050.051.2544.141,99715/11/045
5:24HLG海亮教育集團19.450.050.2619.4519.9418.6134,15715/07/077
23:02YECOF玉龍生態材料0.05------15/06/266.25
6:16BZUN寶尊電子商務33.870.180.5334.1234.933.232,232,09815/05/2110
5:15TANH炭博士控股2.950.082.792.873.042.86535,81215/03/244
6:21MOMO北京陌陌科技31.89-0.92-2.8033.1333.2531.824,583,66814/12/1113.5
4:58SKYS天華陽光控股1.95-0.02-1.021.951.951.9319,29814/11/0712
6:19BABA阿里巴巴177.32-0.61-0.34179.02179.52177.0811,949,61914/09/1968
6:21XNET迅雷6.581.3325.335.36.755.32,754,84314/06/2412
4:05ZPIN智聯招聘18.20.030.1718.0418.2217.8216,43114/06/1213.5
6:21JD京東39-0.38-0.9639.739.7538.6920,220,78814/05/2219
4:35JMEI聚美優品2.980.062.052.913.032.91650,35814/05/1622
6:03TOUR途牛7.66-0.08-1.037.777.777.6299,39414/05/099
6:19CMCM獵豹移動8.740.232.708.598.88.59680,33814/05/0814
4:10LEJU樂居1.50.010.671.491.611.48155,53114/04/1710
6:21WB新浪微博95.48-1.41-1.4697.889995.371,415,64514/04/1417
4:52KANG愛康國賓13.530.060.4513.4813.6713.4185,96914/04/0914
6:03TEDU達內科技14.45-0.06-0.4114.5214.7614.4394,82614/04/039
5:10ATHM汽車之家59.14-0.92-1.5360.360.7859.05782,72513/12/1117
6:15WBAI500彩票11.26--11.2711.4611.08109,05613/11/2213
5:10WUBA58同城67.08-0.4-0.5967.8568.0766.271,110,67113/10/3117
6:08CCCR鱸鄉農村小額貸款3.480.12.963.433.63.4317,04013/08/136.5
4:10LITB蘭亭集勢2.2--2.222.282.1717,83013/06/069.5
6:21YY歡聚時代93.120.350.389494.0591.75859,92012/11/2110.5
15:32YMMTY陽明海運4.25------12/08/100.0001
5:57VIPS唯品會8.250.121.488.298.68.256,642,32312/03/236.5
4:35KORS麥克-寇斯控股49.951.112.2749.249.9749.022,209,04311/12/1520
4:25FENG鳳凰網5.970.081.365.966.065.86475,12711/05/1211
4:18ZX正興集團1.23-0.011.221.241.1524,82511/05/126
5:13NQ網秦3.420.041.183.363.453.36146,94311/05/0511.5
6:11RENN人人9.570.232.469.49.69.39197,72011/05/0414
5:16VNET世紀互聯7.69-0.12-1.547.857.97.69273,88411/04/2115
6:22TBET香格里拉藏藥0.001------11/01/255.5
6:02SGOC上為集團1.15-0.03-2.541.181.261.1312,83010/12/238
6:04OSN奧盛創新1.810.063.151.81.811.895710/12/214.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23353.2724.640.1123:20
NASDAQ指數6613.42-15.63-0.2423:19
NYSE指數6093.70-15.12-0.2523:20
S&P500指數2574.56-0.65-0.0323:20
羅素2000指數1504.37-4.87-0.3223:20
費城半導體指數123.86-1107.48-89.9423:20
AMEX綜合指數2376.040.360.0223:01
NASDAQ 1006094.41-14.41-0.2423:01
SP500近月期指2572.75-1.25-0.0523:08
道瓊近月期指23304.0027.000.1223:08
NASDAQ近月期指6095.75-15.25-0.2523:08
套利
名稱成交漲跌漲%成交量
台積電41.120.050.125,251,571
聯電2.580.000.00716,482
中華電信33.820.080.2467,023
友達4.09-0.04-0.97720,583
日月光6.20-0.03-0.48516,528
名稱成交漲跌漲%成交量
鴻海7.38-0.04-0.5491,000
日月光5.260.010.230
台積電34.900.661.932,100
友達3.36-0.10-2.920
中華電28.01-0.43-1.520
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.750.000.0010,590
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度264.900.380.142,115,354
新浪網110.48-1.12-1.00791,968
新浪微搏95.48-1.41-1.461,415,645
搜狐67.621.021.53729,161
網易276.63-0.08-0.03624,106
第九城市0.960.021.7723,796
完美世界20.170.000.000
暢遊40.100.350.88241,133
前程無憂62.05-0.18-0.2988,372
攜程網48.35-1.45-2.9113,405,026
藝龍網18.000.1161.4951,333
新東方教育92.752.252.491,151,087
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.430.072.9779,544
搜房網4.200.081.941,096,044
唯品會8.250.121.486,642,323
歡聚時代93.120.350.38859,920
名稱成交漲跌漲%成交量
中國石油64.230.170.2781,994
中國石化73.420.240.3395,158
中國海洋石油127.19-0.42-0.33113,436
上海石油化工62.550.871.4111,981
中國電信51.66-0.07-0.1417,015
中國移動51.030.861.71812,125
中國聯通14.35-0.10-0.69338,690
兗州煤業8.170.13161.69133,665
中國鋁業22.000.643.00125,913
中國人壽16.220.553.512,117,081
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA233.360.230.1023:15
SPDR金融__XLF26.660.020.0823:15
SPDR能源__XLE67.67-0.10-0.1523:15
道瓊房地產_IYR80.58-0.25-0.3023:15
克萊摩太陽能_TAN23.030.512.2723:13
MSCI世界_ACWI70.14-0.18-0.2623:14
MSCI新興_EEM45.97-0.30-0.6423:15
MSCI巴西_EWZ41.59-0.68-1.6023:15
智慧樹印度_EPI26.350.100.3623:13
俄羅斯ETF__RSX22.02-0.12-0.5423:15
2倍看空QQQ_QID14.880.070.4723:15
3倍看多金融_FAS60.48-0.02-0.0323:14
3倍看空金融_FAZ13.43-0.01-0.0723:14
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.610.010.0323:13
羅傑斯商品_RJI5.140.030.5723:10
美國石油_USO10.450.020.1923:15
美國天然氣_UNG6.500.131.9623:15
Van Eck金礦_GDX23.06-0.18-0.7523:15
2倍看多黃金_DGP24.05-0.31-1.2923:00
埃雪白銀_SLV15.98-0.10-0.6223:15
德銀農業_DBA19.060.070.3723:15
Van Eck農業_MOO60.040.000.0023:09
Van Eck煤_KOL14.90-0.04-0.2723:13
Van Eck鋼鐵_SLX43.96-0.17-0.3923:05
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.430.130.1123:15
Vanguard短債_BSV79.690.040.0523:14
巴克萊短債_SHV110.36-0.010.0023:15
巴克萊1-3信用_CSJ105.240.050.0523:14
巴克萊1-3年債_SHY84.310.020.0223:14
巴克萊7-10年債_IEF106.140.100.0923:12
巴克萊中期信用CIU109.960.090.0823:14
巴克萊20+年債TLT124.320.340.2723:14
巴克萊TIPS_TIP113.520.110.1023:14
巴克萊MBS_MBB106.860.090.0823:14
IBoxx投資級_LQD121.230.170.1423:14
巴克萊高收益_JNK37.340.020.0423:15
IBoxx高收益HYG88.710.020.0223:15
歐元ETF_FXE113.37-0.25-0.2223:15
智慧樹巴西幣_BZF18.74-0.06-0.3222:51
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB