鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:36YIN銀科控股10.060.070.0110.0210.139.9726,94816/04/2713.5
4:43HCM和記中國醫療科技22.94-0.07-23.0323.1522.5125,22816/03/1713.5
5:00BGNE百濟神州77.60.590.0177.279.2577.06225,89016/02/0324
4:30CCRC泰盈科技15.60.410.0315.2616.315.24292,62115/12/214
5:44YRD宜人貸33.79-0.97-0.0334.935.4832.051,190,53215/12/1810
5:43FORK富嶺環球3.3------15/11/045
5:34HLG海亮教育集團9-0.25-0.039.379.58.9519,43115/07/077
17:12YECO玉龍生態材料0.580.090.180.580.60.4542,31215/06/266.25
5:44BZUN寶尊電子商務29.890.380.0129.7331.0529.312,353,07115/05/2110
4:41TANH炭博士控股3.120.090.033.063.183277,30115/03/244
5:40MOMO北京陌陌科技42.330.330.0142.3842.9842.173,808,90314/12/1113.5
5:35SKYS天華陽光控股1.38-0.04-0.031.431.451.389,81214/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
5:43BABA阿里巴巴152.11-1.04-0.01153.96154.12151.8416,607,30614/09/1968
4:43XNET迅雷3.45-0.09-0.033.553.573.4587,28814/06/2412
5:44ZPIN智聯招聘18.69-0.23-0.0118.918.9818.6934,14014/06/1213.5
5:30JD京東42.92-0.3-0.0143.2643.4942.525,823,72714/05/2219
5:33JMEI聚美優品2.31-0.01-2.312.352.3208,75514/05/1622
5:36TOUR途牛7.9-0.07-0.017.977.997.8798,02514/05/099
5:17CMCM獵豹移動10.950.140.0110.9111.0910.85663,52514/05/0814
5:23LEJU樂居1.52-0.09-0.061.71.71.51280,58614/04/1710
5:42WB新浪微博73.55-0.65-0.0174.5774.7773.081,355,57814/04/1417
4:36KANG愛康國賓12.37-0.14-0.0112.4812.4912.18321,80514/04/0914
5:06TEDU達內科技20.37-0.17-0.0120.5520.6720.06130,18714/04/039
4:21NORDNAE國際學校32.990.04-32.923332.9934,96414/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:00WBAI500彩票11.1-0.09-0.0111.0911.2611.07151,81313/11/2213
5:00WUBA58同城500.03-49.650.248.871,151,92613/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:20LITB蘭亭集勢2.810.020.012.792.832.6313,19113/06/069.5
5:44YY歡聚時代67.560.950.0166.8168.5566.81885,26812/11/2110.5
01:00YMMTY陽明海運4.25------12/08/100.0001
5:30VIPS唯品會11.940.01-11.9312.0911.775,101,30012/03/236.5
5:34KORS麥克-寇斯控股35.020.290.0134.8735.1434.72831,65111/12/1520
5:33FENG鳳凰網2.750.040.012.712.752.746,40111/05/1211
4:11ZX正興集團1.76-0.01-0.011.81.81.7616,60711/05/126
4:33NQ網秦3.52-0.01-3.553.553.48224,67511/05/0511.5
5:35RENN人人6.1-0.07-0.016.176.276.09144,82411/05/0414
4:51VNET世紀互聯4.52-0.07-0.024.624.664.49339,32111/04/2115
2:32TBET香格里拉藏藥------10011/01/255.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21611.78-28.97-0.1304:03
NASDAQ指數6390.004.960.0804:00
NYSE指數5921.855.690.1004:00
S&P500指數2473.45-0.38-0.0204:04
羅素2000指數1442.350.580.0404:21
費城半導體指數1116.623.440.3104:00
AMEX綜合指數2211.012.070.0904:03
NASDAQ 1005921.855.690.1004:00
SP500近月期指2474.002.750.1116:30
道瓊近月期指21580.00-1.000.0016:30
NASDAQ近月期指5925.500.250.0016:30
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.510.010.001,374,479
銝剛?颱縑34.65-0.130.00137,013
??3.95-0.230.006,194,306
?交???23116.55-0.010.001,086,045
名稱成交漲跌漲%成交量
鴻海7.58-0.14-1.81111,100
日月光5.65-0.01-0.140
台積電31.11-0.21-0.670
友達3.35-0.27-7.480
中華電29.80-0.30-1.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.870.020.0017,681
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.320.410.001,570,531
?唳答蝬?092.65-1.290.001,153,137
?唳答敺格?73.55-0.650.001,355,578
??47.07-1.430.00188,113
蝬脫?308.651.690.00847,613
蝚砌???1.200.030.0041,403
完美世界20.170.000.000
?a?39.800.030.00263,328
???⊥?47.840.000.00144,311
??蝬?057.36-0.590.002,430,046
藝龍網18.000.110.6151,333
?唳?寞???080.610.380.001,425,863
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.350.030.0072,406
?蝬?03.17-0.010.00851,367
?臬???011.940.010.005,101,300
甇∟??誨67.560.950.00885,268
名稱成交漲跌漲%成交量
銝剖??單硃63.51-0.170.0076,530
銝剖??喳?77.63-0.560.0072,591
銝剖?瘚瑟??單硃111.60-1.090.0079,067
銝絲?單硃?極56.44-0.470.0013,793
銝剖??颱縑47.90-0.540.0031,000
銝剖?蝘餃?52.72-0.580.00465,718
銝剖??舫€?HK-076214.58-0.190.00207,443
兗州煤業8.170.131.62133,665
銝剖??平14.99-0.520.0044,539
銝剖?鈭箏ˊ16.44-0.090.00349,756
名稱 成交 漲跌 漲% 時間
史坦普500__SPY247.100.110.0404:00
道瓊工業__DIA216.19-0.13-0.0604:00
SPDR金融__XLF24.80-0.01-0.0404:00
SPDR能源__XLE65.76-0.20-0.3004:00
道瓊房地產_IYR80.28-0.32-0.4004:00
克萊摩太陽能_TAN21.45-0.03-0.1404:00
MSCI世界_ACWI67.200.070.1004:00
MSCI新興_EEM43.66-0.05-0.1104:00
MSCI巴西_EWZ37.350.220.5903:58
智慧樹印度_EPI25.98-0.02-0.0804:00
俄羅斯ETF__RSX20.29-0.07-0.3404:00
2倍看空QQQ_QID15.86-0.03-0.1904:00
3倍看多金融_FAS50.93-0.07-0.1404:00
3倍看空金融_FAZ16.340.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1404:00
羅傑斯商品_RJI4.92-0.01-0.2004:00
美國石油_USO9.61-0.08-0.8304:00
美國天然氣_UNG6.79-0.08-1.1604:00
Van Eck金礦_GDX22.320.140.6303:58
2倍看多黃金_DGP22.970.050.2203:59
埃雪白銀_SLV15.420.020.1304:00
德銀農業_DBA20.25-0.01-0.0504:00
Van Eck農業_MOO56.560.060.1104:00
Van Eck煤_KOL14.480.030.2104:00
Van Eck鋼鐵_SLX41.04-0.40-0.9704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.730.030.0304:00
Vanguard短債_BSV79.910.020.0304:00
巴克萊短債_SHV110.340.010.0104:00
巴克萊1-3信用_CSJ105.430.010.0104:00
巴克萊1-3年債_SHY84.540.000.0004:00
巴克萊7-10年債_IEF106.950.030.0304:00
巴克萊中期信用CIU110.060.010.0104:00
巴克萊20+年債TLT125.160.360.2904:00
巴克萊TIPS_TIP113.41-0.28-0.2504:00
巴克萊MBS_MBB106.96-0.02-0.0204:00
IBoxx投資級_LQD121.270.110.0904:00
巴克萊高收益_JNK37.360.040.1104:00
IBoxx高收益HYG88.800.050.0604:00
歐元ETF_FXE112.471.100.9904:00
智慧樹巴西幣_BZF18.820.080.4304:00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB