鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:40YIN銀科控股9.92-0.15-0.0110.0710.29.92109,73016/04/2713.5
4:47HCM和記中國醫療科技23.690.09-23.7423.8923.149,57816/03/1713.5
4:42BGNE百濟神州44.850.460.0144.274643.08209,57816/02/0324
6:13CCRC泰盈科技16.370.770.0515.5917.1215.59410,14615/12/214
6:01YRD宜人貸24.550.640.0323.8424.723.84307,01015/12/1810
6:17FORK富嶺環球3.35-0.05-0.013.353.353.3510015/11/045
6:18HLG海亮教育集團8.80.750.098.88.88.81,20015/07/077
4:40YECO玉龍生態材料0.470.020.040.450.470.452,30015/06/266.25
5:59BZUN寶尊電子商務23.051.110.0521.9223.3221.921,889,46715/05/2110
4:39TANH炭博士控股2.52-0.04-0.022.62.652.5106,24615/03/244
6:05MOMO北京陌陌科技39.350.420.0139.1739.5938.943,228,75214/12/1113.5
6:08SKYS天華陽光控股1.27-0.06-0.051.41.41.298,07714/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
6:17BABA阿里巴巴143.010.740.01142.1143.34141.611,750,80614/09/1968
5:26XNET迅雷3.37-0.01-3.383.433.3753,80414/06/2412
6:18ZPIN智聯招聘18.24-0.05-18.418.4118.2418,39614/06/1213.5
6:19JD京東42.951.620.0441.343.064115,889,19614/05/2219
6:10JMEI聚美優品2.390.070.032.332.412.321,558,02314/05/1622
6:09TOUR途牛8.17-0.02-8.28.248.1442,04814/05/099
5:17CMCM獵豹移動11.02-0.06-0.0111.1911.211290,36414/05/0814
4:19LEJU樂居2.480.020.012.442.52.2946,83014/04/1710
6:15WB新浪微博72.380.13-73.6173.6472.142,444,25114/04/1417
4:48KANG愛康國賓13.55-0.8-0.0614.2814.3813.35807,71214/04/0914
5:25TEDU達內科技18.330.110.0118.2218.3718.12101,37914/04/039
6:12NORDNAE國際學校32.53-0.26-0.0132.7632.7632.5729,35014/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
5:30WBAI500彩票11.540.540.0511.111.6110.5461,75413/11/2213
5:10WUBA58同城43.30.870.0242.3343.542.33756,67113/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
4:19LITB蘭亭集勢2.85--2.762.952.7593,04513/06/069.5
5:56YY歡聚時代58.80.480.0158.4659.1458.13697,54512/11/2110.5
01:00YMMTY陽明海運4.25------12/08/100.0001
6:00VIPS唯品會11.870.170.0111.5712.0311.467,879,93012/03/236.5
5:23KORS麥克-寇斯控股35.340.510.0134.9735.5134.74,602,84411/12/1520
4:16FENG鳳凰網2.750.070.032.62.82.674,44511/05/1211
6:01ZX正興集團1.77--1.81.811.755,05811/05/126
4:21NQ網秦3.420.01-3.43.453.474,90911/05/0511.5
5:27RENN人人6.4-0.06-0.016.46.556.466,38011/05/0414
4:40VNET世紀互聯5.580.110.025.435.635.43220,33511/04/2115
15:34TBET香格里拉藏藥-------11/01/255.5
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21439.0544.290.2103:10
NASDAQ指數6257.42-7.83-0.1203:10
NYSE指數5786.90-16.21-0.2803:10
S&P500指數2442.404.100.1703:10
羅素2000指數1418.814.030.2803:10
費城半導體指數1081.20-7.28-0.6703:10
AMEX綜合指數2191.082.290.1002:54
NASDAQ 1005788.75-14.36-0.2502:54
SP500近月期指2439.254.250.1702:59
道瓊近月期指21387.0048.000.2202:59
NASDAQ近月期指5788.25-24.00-0.4102:59
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海7.630.121.60160,000
日月光5.470.010.110
台積電32.72-0.24-0.730
友達3.780.112.940
中華電31.79-0.12-0.370
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY243.630.500.2103:09
道瓊工業__DIA214.140.400.1903:09
SPDR金融__XLF24.050.160.6503:09
SPDR能源__XLE64.35-0.03-0.0503:09
道瓊房地產_IYR81.790.570.7003:09
克萊摩太陽能_TAN19.900.100.5103:08
MSCI世界_ACWI65.770.230.3503:09
MSCI新興_EEM41.920.421.0103:09
MSCI巴西_EWZ33.950.912.7403:09
智慧樹印度_EPI24.920.130.5203:09
俄羅斯ETF__RSX18.860.010.0503:09
2倍看空QQQ_QID16.670.100.6003:09
3倍看多金融_FAS47.620.952.0303:09
3倍看空金融_FAZ17.57-0.32-1.7903:08
名稱 成交 漲跌 漲% 時間
德銀商品__DBC13.840.020.1103:08
羅傑斯商品_RJI4.680.010.2103:06
美國石油_USO8.930.070.7303:09
美國天然氣_UNG6.820.223.3303:09
Van Eck金礦_GDX22.60-0.15-0.6403:09
2倍看多黃金_DGP23.03-0.51-2.1702:42
埃雪白銀_SLV15.68-0.11-0.6903:09
德銀農業_DBA19.110.060.2903:09
Van Eck農業_MOO55.25-0.01-0.0203:06
Van Eck煤_KOL12.990.131.0103:09
Van Eck鋼鐵_SLX36.500.090.2403:02
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.160.110.1003:09
Vanguard短債_BSV79.96-0.01-0.0103:09
巴克萊短債_SHV110.320.000.0003:09
巴克萊1-3信用_CSJ105.340.010.0103:09
巴克萊1-3年債_SHY84.54-0.01-0.0103:09
巴克萊7-10年債_IEF107.890.090.0803:09
巴克萊中期信用CIU110.210.110.1003:09
巴克萊20+年債TLT128.190.410.3203:09
巴克萊TIPS_TIP114.450.140.1203:09
巴克萊MBS_MBB107.270.040.0403:08
IBoxx投資級_LQD121.390.210.1703:09
巴克萊高收益_JNK37.150.050.1303:09
IBoxx高收益HYG88.340.140.1503:09
歐元ETF_FXE108.17-0.19-0.1803:09
智慧樹巴西幣_BZF17.810.221.2503:04
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB