華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
5:57YIN銀科控股9.44--9.59.629.3927,22116/04/2713.5
5:35HCM和記中國醫療科技31.110.050.1631.0531.930.69105,85716/03/1713.5
5:30BGNE百濟神州93.870.880.9593.794.6692.83285,89916/02/0324
5:48CCRC泰盈科技17.20.482.8716.7217.416.72107,94215/12/214
5:44YRD宜人貸41.0512.5039.8941.3239.27487,54815/12/1810
5:34FORK富嶺環球4.650.24.494.44.954.4926,65815/11/045
5:46HLG海亮教育集團45.28-0.34-0.7545.6245.6444.4760,68915/07/077
5:55BZUN寶尊電子商務31.67-0.21-0.6631.632.1231.11,023,80615/05/2110
5:43TANH炭博士控股2.65-0.05-1.852.692.732.641,445,54815/03/244
5:55MOMO北京陌陌科技24.890.120.4824.6925.0824.42,537,85014/12/1113.5
5:36SKYS天華陽光控股1.530.032.001.571.591.4944,67114/11/0712
5:57BABA阿里巴巴171.75-4.72-2.67173.11173.39169.6132,627,08914/09/1968
5:57XNET迅雷17.451.428.8616.3917.6515.89,519,60214/06/2412
5:57JD京東40.63-0.17-0.4240.440.9939.8822,350,60014/05/2219
5:42JMEI聚美優品2.85-0.01-0.352.852.892.82557,09414/05/1622
5:57TOUR途牛7.56-0.04-0.537.617.677.53149,86214/05/099
5:57CMCM獵豹移動11.05-0.13-1.1611.3111.4310.83881,97014/05/0814
5:21LEJU樂居1.55-0.02-1.271.551.591.5425,68014/04/1710
5:54WB新浪微博101.83-1.7-1.64103.13104.61101.33970,99814/04/1417
5:30KANG愛康國賓14.57-0.05-0.3414.6514.6614.41144,38814/04/0914
5:57TEDU達內科技13.810.312.3013.5113.9613.46140,01814/04/039
5:40ATHM汽車之家58.92-2.53-4.1261.4561.7658.71613,95813/12/1117
5:57WBAI500彩票10.220.222.201010.249.81179,60113/11/2213
5:50WUBA58同城69.11-0.31-0.4569.4570.268.15723,88513/10/3117
5:31CCCR鱸鄉農村小額貸款3.310.020.603.333.333.353,69513/08/136.5
5:21LITB蘭亭集勢20.084.171.932.011.8867,27013/06/069.5
5:57YY歡聚時代108.27-2.93-2.63110.32112.81107.21874,54912/11/2110.5
16:31YMMTY陽明海運4.25------12/08/100.0001
5:57VIPS唯品會8.36-0.06-0.718.428.758.37,031,19012/03/236.5
5:57KORS麥克-寇斯控股61.410.310.5161.7962.361.053,401,01811/12/1520
5:41FENG鳳凰網6.70.23.086.56.796.5327,18611/05/1211
5:51ZX正興集團1.36-0.08-5.561.451.451.2854,96811/05/126
5:23NQ網秦4.130.020.494.144.24.04413,48511/05/0511.5
5:34RENN人人10.350.363.609.9610.369.92128,09511/05/0414
5:57VNET世紀互聯7.560.22.727.457.977.454,230,64811/04/2115
19:08TBET香格里拉藏藥0.0001------11/01/255.5
5:35SGOC上為集團1.02--0.041.021.020.9927,93710/12/238
5:33OSN奧盛創新2.580.2410.262.342.582.3330,18510/12/214.5
5:54LEDS旭明光電3.840.061.593.743.943.67105,55010/12/0817
5:12XNY希尼亞1.470.010.681.461.521.4626,71010/11/2311
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24651.74143.080.5802:08
NASDAQ指數6936.5880.051.1705:01
NYSE指數6466.3276.411.2005:00
S&P500指數2675.8123.800.9021:23
羅素2000指數1530.4223.471.5605:22
費城半導體指數1250.8918.461.5005:04
AMEX綜合指數2473.8410.330.4205:04
NASDAQ 1006466.3276.411.2005:00
SP500近月期指2683.0027.001.0206:00
道瓊近月期指24688.00131.000.5306:00
NASDAQ近月期指6500.0091.001.4206:00
套利
名稱成交漲跌漲%成交量
台積電39.400.110.284,737,556
聯電2.500.000.001,007,271
中華電信35.05-0.06-0.17100,873
友達4.19-0.02-0.48278,279
日月光6.550.020.31536,587
名稱成交漲跌漲%成交量
鴻海6.21-0.13-2.05463,900
日月光5.44-0.10-1.770
台積電33.46-0.21-0.620
友達3.42-0.13-3.720
中華電29.14-0.38-1.270
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.603,538
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度231.82-1.42-0.612,860,077
新浪網99.56-0.07-0.072,071,812
新浪微搏101.83-1.70-1.64970,998
搜狐44.49-0.41-0.911,116,018
網易356.43-1.37-0.381,291,828
第九城市0.66-0.01-1.5061,897
完美世界20.170.000.000
暢遊36.21-0.17-0.47225,173
前程無憂59.240.761.3095,606
攜程網43.57-0.02-0.054,667,410
藝龍網18.000.1161.4951,333
新東方教育89.431.231.39829,942
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.180.010.46235,616
搜房網4.310.112.62588,874
唯品會8.36-0.06-0.717,031,190
歡聚時代108.27-2.93-2.63874,549
名稱成交漲跌漲%成交量
中國石油69.10-0.38-0.55101,723
中國石化71.01-0.62-0.87109,569
中國海洋石油141.500.060.0497,380
上海石油化工57.901.081.9019,051
中國電信48.67-0.03-0.0634,679
中國移動49.08-0.08-0.16576,368
中國聯通13.71-0.12-0.87345,622
兗州煤業8.170.13161.69133,665
中國鋁業16.180.311.9597,667
中國人壽15.58-0.20-1.27406,932
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.251.810.7405:00
SPDR金融__XLF27.810.381.3705:00
SPDR能源__XLE68.720.400.5805:00
道瓊房地產_IYR82.520.400.4905:00
克萊摩太陽能_TAN24.530.050.2005:00
MSCI世界_ACWI72.000.320.4505:00
MSCI新興_EEM46.170.100.2205:00
MSCI巴西_EWZ38.780.471.2305:00
智慧樹印度_EPI27.150.260.9705:00
俄羅斯ETF__RSX21.93-0.08-0.3605:00
2倍看空QQQ_QID13.13-0.31-2.3105:00
3倍看多金融_FAS68.361.742.6105:00
3倍看空金融_FAZ11.75-0.31-2.5705:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.840.000.0005:00
羅傑斯商品_RJI5.16-0.01-0.1904:59
美國石油_USO11.460.030.2605:00
美國天然氣_UNG5.22-0.12-2.2505:00
Van Eck金礦_GDX21.99-0.08-0.3605:00
2倍看多黃金_DGP23.230.110.4805:00
埃雪白銀_SLV15.150.130.8705:00
德銀農業_DBA18.330.090.4905:00
Van Eck農業_MOO61.050.340.5605:00
Van Eck煤_KOL15.780.070.4505:00
Van Eck鋼鐵_SLX43.760.591.3705:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.470.030.0305:00
Vanguard短債_BSV79.24-0.03-0.0405:00
巴克萊短債_SHV110.280.010.0105:00
巴克萊1-3信用_CSJ104.65-0.03-0.0304:59
巴克萊1-3年債_SHY83.94-0.05-0.0605:00
巴克萊7-10年債_IEF106.11-0.03-0.0305:00
巴克萊中期信用CIU109.450.020.0205:00
巴克萊20+年債TLT128.310.440.3405:00
巴克萊TIPS_TIP113.890.000.0005:00
巴克萊MBS_MBB106.670.010.0105:00
IBoxx投資級_LQD121.790.170.1405:00
巴克萊高收益_JNK36.700.010.0305:00
IBoxx高收益HYG87.210.010.0105:00
歐元ETF_FXE113.28-0.32-0.2805:00
智慧樹巴西幣_BZF18.23-0.09-0.4904:49