鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
4:30YIN銀科控股10.090.05-10.0510.110.0130,62016/04/2713.5
4:54HCM和記中國醫療科技24-0.45-0.0224.2324.642415,52316/03/1713.5
5:05BGNE百濟神州68.76-1.27-0.0269.4171.3468.596,13516/02/0324
4:49CCRC泰盈科技16.870.760.0516.0416.9716.04122,82115/12/214
5:32YRD宜人貸39.370.530.0138.4339.7137.42561,76615/12/1810
5:42FORK富嶺環球3.3-0.1-0.033.33.33.151,60015/11/045
4:37HLG海亮教育集團15.2-0.03-14.9215.3414.5130,49515/07/077
5:37YECOF玉龍生態材料0.06------15/06/266.25
5:43BZUN寶尊電子商務28.92.670.1026.1629.1226.19,810,27515/05/2110
4:37TANH炭博士控股3.130.130.042.973.142.97107,67515/03/244
5:43MOMO北京陌陌科技36.740.720.0236.0637.8535.7716,361,64014/12/1113.5
5:33SKYS天華陽光控股1.440.040.031.41.451.411,19014/11/0712
5:45BABA阿里巴巴175.81.340.01172.9176.23172.7521,910,41114/09/1968
5:36XNET迅雷4.31-0.04-0.014.354.484.2412,63314/06/2412
4:05ZPIN智聯招聘18.25-0.2-0.0118.3518.4818.25101,90814/06/1213.5
5:44JD京東42.440.290.0142.1343.0641.8514,370,45014/05/2219
4:36JMEI聚美優品3.35-0.04-0.013.363.563.223,274,01914/05/1622
5:34TOUR途牛6.88-0.21-0.037.087.116.85145,46014/05/099
5:33CMCM獵豹移動10.11-0.2-0.0210.2710.459.992,180,68014/05/0814
5:34LEJU樂居1.63-0.01-0.011.61.671.5884,85814/04/1710
5:43WB新浪微博97.4130.0393.1997.9892.582,527,15814/04/1417
4:47KANG愛康國賓14.29-0.05-14.3414.414.18122,92414/04/0914
5:44TEDU達內科技14.03-0.08-0.0113.9914.4813.881,275,72214/04/039
5:39NORDNAE國際學校32.53-0.05-32.5932.632.51139,26314/03/2516
5:43ATHM汽車之家65.25-1.01-0.0265.8366.1363.91,381,38513/12/1117
5:36WBAI500彩票10.010.01-1010.19.7352,30713/11/2213
5:42WUBA58同城67.332.150.0365.2167.764.262,734,38213/10/3117
5:30CCCR鱸鄉農村小額貸款2.73-0.09-0.032.732.842.7335,02713/08/136.5
4:15LITB蘭亭集勢2.79-0.03-0.012.862.862.713,06913/06/069.5
5:28YY歡聚時代74.240.1-73.4575.1872.74812,68412/11/2110.5
15:32YMMTY陽明海運4.25------12/08/100.0001
5:05VIPS唯品會9.19-0.15-0.029.319.319.1317,507,46512/03/236.5
5:38KORS麥克-寇斯控股41.66-0.14-41.8242.1341.471,467,35811/12/1520
5:43FENG鳳凰網4.920.350.084.55.254.274,098,68311/05/1211
4:05ZX正興集團1.710.010.011.71.711.76,07611/05/126
4:17NQ網秦3.39-0.04-0.013.433.453.34430,07111/05/0511.5
5:28RENN人人7.74-0.27-0.037.938.077.71412,71211/05/0414
5:35VNET世紀互聯4.37-0.21-0.054.44.494.18572,92311/04/2115
15:31TBET香格里拉藏藥0.0001------11/01/255.5
4:36SGOC上為集團1.06-0.02-0.021.081.08113,08610/12/238
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21812.09-87.80-0.4004:03
NASDAQ指數6278.41-19.07-0.3005:36
NYSE指數5851.78-21.55-0.3705:37
S&P500指數2444.04-8.47-0.3504:04
羅素2000指數1369.74-1.79-0.1304:19
費城半導體指數1086.414.770.4404:03
AMEX綜合指數2214.11-10.66-0.4804:04
NASDAQ 1005851.78-21.55-0.3704:00
SP500近月期指2441.25-0.25-0.0116:16
道瓊近月期指21801.006.000.0316:16
NASDAQ近月期指5848.250.250.0016:16
套利
名稱成交漲跌漲%成交量
台積電36.580.060.002,956,338
聯電2.400.000.003,954,508
中華電信34.100.020.00106,304
友達3.99-0.09-0.021,095,884
日月光6.130.010.00922,805
名稱成交漲跌漲%成交量
鴻海7.67-0.02-0.266,900
日月光5.15-0.02-0.290
台積電30.930.722.381,300
友達3.35-0.11-3.040
中華電28.75-0.14-0.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.510.030.0275,529
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度224.99-1.120.001,837,023
新浪網103.862.990.031,116,167
新浪微搏97.413.000.032,527,158
搜狐55.560.580.01227,288
網易276.06-0.110.00754,868
第九城市0.98-0.01-0.01527
完美世界20.170.000.000
暢遊40.550.780.02265,651
前程無憂59.230.290.00164,339
攜程網53.310.800.023,848,154
藝龍網18.000.1161.4951,333
新東方教育84.460.940.011,113,117
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.660.100.04345,591
搜房網3.590.070.022,688,941
唯品會9.19-0.15-0.0217,507,465
歡聚時代74.240.100.00812,684
名稱成交漲跌漲%成交量
中國石油62.830.280.0072,155
中國石化74.130.260.0080,179
中國海洋石油115.900.080.0077,284
上海石油化工61.250.180.0022,489
中國電信48.960.420.0140,110
中國移動56.29-0.090.00428,368
中國聯通16.11-0.31-0.021,108,402
兗州煤業8.170.13161.69133,665
中國鋁業17.35-0.21-0.0146,117
中國人壽15.31-0.070.00400,105
名稱 成交 漲跌 漲% 時間
史坦普500__SPY244.56-0.88-0.3604:00
道瓊工業__DIA217.92-0.77-0.3504:00
SPDR金融__XLF24.74-0.08-0.3204:00
SPDR能源__XLE62.680.270.4304:00
道瓊房地產_IYR80.480.660.8304:00
克萊摩太陽能_TAN21.310.050.2404:00
MSCI世界_ACWI66.89-0.06-0.0804:00
MSCI新興_EEM44.530.210.4704:00
MSCI巴西_EWZ40.090.761.9304:00
智慧樹印度_EPI26.000.190.7404:00
俄羅斯ETF__RSX20.490.180.8904:00
2倍看空QQQ_QID16.140.120.7504:00
3倍看多金融_FAS50.63-0.01-0.0204:00
3倍看空金融_FAZ16.250.010.0604:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.830.130.8804:00
羅傑斯商品_RJI4.960.030.6104:00
美國石油_USO9.880.111.1304:00
美國天然氣_UNG6.57-0.02-0.3004:00
Van Eck金礦_GDX23.260.170.7404:00
2倍看多黃金_DGP24.700.220.9003:57
埃雪白銀_SLV16.150.080.5004:00
德銀農業_DBA18.48-0.10-0.5404:00
Van Eck農業_MOO55.92-0.15-0.2703:58
Van Eck煤_KOL15.060.211.4104:00
Van Eck鋼鐵_SLX41.600.801.9604:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG110.180.250.2304:00
Vanguard短債_BSV80.110.070.0904:00
巴克萊短債_SHV110.380.020.0103:59
巴克萊1-3信用_CSJ105.510.070.0704:00
巴克萊1-3年債_SHY84.700.080.0904:00
巴克萊7-10年債_IEF107.800.370.3404:00
巴克萊中期信用CIU110.350.160.1504:00
巴克萊20+年債TLT127.300.860.6804:00
巴克萊TIPS_TIP114.190.310.2704:00
巴克萊MBS_MBB107.390.220.2104:00
IBoxx投資級_LQD121.160.460.3804:00
巴克萊高收益_JNK37.00-0.02-0.0504:00
IBoxx高收益HYG87.930.010.0104:00
歐元ETF_FXE114.230.650.5704:00
智慧樹巴西幣_BZF18.930.271.4303:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB