鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
05:32YIN銀科控股17.5-0.02-11.42-0.1117.6617.341,71916/04/2713.5
05:31HCM和記中國醫療科技14.870.51355.153.5515.5714.537,08016/03/1713.5
05:30BGNE百濟神州28.31-2.55-826.31-8.2631.4428.21157,41816/02/0324
05:31CCRC泰盈科技16.21.29865.198.6516.214.76107,52315/12/214
06:49YRD宜人貸27.340.79297.552.9827.7826.05317,28915/12/1810
05:42FORK富嶺環球2.250.05227.272.272.32.1121,66015/11/045
07:59HLG海亮教育集團7.89-0.68-799.18-7.997.897.8917715/07/077
07:01YECO玉龍生態材料0.89-0.01-111.11-1.1110.89100,06515/06/266.25
06:16BZUN寶尊電子商務13.58-0.6-423.13-4.2314.1513.53310,09815/05/2110
18:12WOWO窩窩團資訊技術3.97-0.13-317.07-3.174.13.830,57315/04/0810
07:02TANH炭博士控股2.3-0.03-128.76-1.292.362.2137,44415/03/244
06:16MOMO北京陌陌科技20.6-0.25-119.90-1.220.8720.32873,13114/12/1113.5
05:30SKYS天華陽光控股2.540.05200.802.012.542.4129,74414/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
07:03BABA阿里巴巴90.990.5156.370.5691.489.578,866,97414/09/1968
09:22DSKY創夢天地科技13.930.0214.380.1413.9413.9729,74714/08/0715
05:44XNET迅雷4.410.15352.113.524.424.2839,76114/06/2412
06:43ZPIN智聯招聘15.10.0746.570.4715.271526,49514/06/1213.5
06:17JD京東25.950.0727.050.2726.3225.587,500,15414/05/2219
06:51JMEI聚美優品4.690.07151.521.524.714.63408,65814/05/1622
06:49TOUR途牛8.530.48590.065.98.537.81307,74314/05/099
06:46CMCM獵豹移動100.1101.011.0110.029.89545,51914/05/0814
06:52LEJU樂居3.72-0.26-653.27-6.5343.62177,09614/04/1710
06:16WB新浪微博47.561.16250.002.548.2846.281,530,89414/04/1417
05:45KANG愛康國賓15.770.1276.680.7715.8215.35371,64214/04/0914
06:59TEDU達內科技16.6-0.11-65.83-0.6616.8616.41293,55614/04/039
06:45NORDNAE國際學校22.950.1670.210.723.1522.7442,55014/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
04:52GOMO久邦數碼4.81-0.02-0.41-4.824.826,67113/11/2211.22
06:42WBAI500彩票13.420.017.460.0713.6413.42154,49813/11/2213
05:44QUNR去哪兒網29.89---30.0329.8664,64913/11/0115
06:42WUBA58同城31.591.2394.873.9531.7930.27955,75913/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
06:52LITB蘭亭集勢2.49-0.08-311.28-3.112.582.4426,57513/06/069.5
07:03YY歡聚時代41.44-0.36-86.12-0.8642.1441.111,021,04812/11/2110.5
06:32RKUS優科無線12.870.15117.921.1812.8712.69913,71812/11/1615
01:00YMMTY陽明海運4.25------12/08/100.0001
06:42VIPS唯品會11.80.36314.693.1511.8611.386,904,18512/03/236.5
06:52KORS麥克-寇斯控股48.472.27491.344.9148.546.313,012,06011/12/1520
07:16TAOM淘米網3.70.06164.841.653.713.62308,22611/06/099
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19216.2445.820.2405:04
NASDAQ指數5308.8953.241.0105:00
NYSE指數4778.1438.770.8205:00
S&P500指數2204.7112.760.5805:03
羅素2000指數1337.7823.531.7905:18
費城半導體指數858.1310.431.2305:02
AMEX綜合指數1965.616.080.3105:05
NASDAQ 1004778.1438.770.8205:36
SP500近月期指2205.251.000.0519:59
道瓊近月期指19213.003.000.0219:59
NASDAQ近月期指4784.253.750.0819:59
套利
名稱成交漲跌漲%成交量
台積電29.020.160.553,940,247
聯電1.78-0.03-1.66617,800
中華電信33.00-0.16-0.48268,258
友達3.550.020.57505,647
日月光5.27-0.04-0.75347,183
名稱成交漲跌漲%成交量
鴻海5.100.030.5917,500
日月光4.79-0.17-3.490
台積電26.81-1.42-5.01100
友達3.260.010.370
中華電30.950.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技1.910.042.4235,201
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.960.180.961,779,574
套利
名稱成交漲跌漲%成交量
百度164.322.651.641,412,306
新浪網73.373.034.311,375,204
新浪微搏47.561.162.501,530,894
搜狐33.320.341.03390,014
網易226.175.582.53847,662
第九城市1.340.000.0071,954
完美世界20.170.000.000
暢遊23.910.321.36335,727
前程無憂34.86-0.48-1.3657,425
攜程網42.97-1.04-2.364,083,624
藝龍網18.000.110.6151,333
新東方教育43.901.904.528,220,011
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界4.15-0.23-5.25102,329
搜房網2.940.041.387,041,803
唯品會11.800.363.156,904,185
歡聚時代41.44-0.36-0.861,021,048
名稱成交漲跌漲%成交量
中國石油70.900.080.1184,322
中國石化71.190.270.3894,654
中國海洋石油131.68-2.24-1.67105,877
上海石油化工52.56-0.28-0.532,759
中國電信48.15-0.18-0.37122,276
中國移動54.27-0.57-1.04728,470
中國聯通12.16-0.08-0.65160,920
兗州煤業6.950.020.2916,593
中國鋁業11.560.110.9654,339
中國人壽14.01-0.04-0.28518,212
名稱 成交 漲跌 漲% 時間
史坦普500__SPY221.001.320.6005:00
道瓊工業__DIA192.220.480.2505:00
SPDR金融__XLF22.920.271.1905:00
SPDR能源__XLE75.490.660.8805:00
道瓊房地產_IYR75.040.590.7904:58
克萊摩太陽能_TAN17.640.362.0805:00
MSCI世界_ACWI58.790.400.6905:00
MSCI新興_EEM35.410.290.8305:00
MSCI巴西_EWZ32.120.441.3905:00
智慧樹印度_EPI20.110.221.1105:00
俄羅斯ETF__RSX20.150.311.5605:00
2倍看空QQQ_QID24.92-0.40-1.5805:00
3倍看多金融_FAS38.441.273.4205:00
3倍看空金融_FAZ23.38-0.80-3.3105:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.680.080.5105:00
羅傑斯商品_RJI5.190.030.4804:59
美國石油_USO11.35-0.13-1.1305:00
美國天然氣_UNG9.040.343.9105:00
Van Eck金礦_GDX21.33-0.04-0.1904:56
2倍看多黃金_DGP20.87-0.16-0.7604:25
埃雪白銀_SLV15.880.050.3204:59
德銀農業_DBA19.770.090.4605:00
Van Eck農業_MOO51.640.541.0605:00
Van Eck煤_KOL13.500.221.6605:00
Van Eck鋼鐵_SLX41.371.192.9605:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.110.090.0805:00
Vanguard短債_BSV79.52-0.01-0.0105:00
巴克萊短債_SHV110.31-0.04-0.0405:00
巴克萊1-3信用_CSJ104.85-0.06-0.0605:00
巴克萊1-3年債_SHY84.500.000.0005:00
巴克萊7-10年債_IEF105.14-0.04-0.0405:00
巴克萊中期信用CIU108.16-0.02-0.0205:00
巴克萊20+年債TLT119.49-0.11-0.0905:00
巴克萊TIPS_TIP113.110.160.1405:00
巴克萊MBS_MBB106.850.040.0405:00
IBoxx投資級_LQD116.650.250.2105:00
巴克萊高收益_JNK36.120.110.3105:00
IBoxx高收益HYG85.600.220.2605:00
歐元ETF_FXE104.610.990.9605:00
智慧樹巴西幣_BZF16.220.342.1401:55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB