鉅亨網鉅亨網

華人在美OTC掛牌個股收盤價
請選擇類別
時間 代碼
名稱
成交 漲跌 漲%
開盤 最高 最低 成交量
上市日期
IPO價格
05:31YIN銀科控股16.720.37226.302.2616.741674,31216/04/2713.5
05:37HCM和記中國醫療科技13.63-0.26-187.19-1.8714.4913.625,79716/03/1713.5
05:32BGNE百濟神州32.390.38118.711.1932.631.922,91416/02/0324
06:22CCRC泰盈科技17.770.156.590.5718.3917.7595,86515/12/214
06:16YRD宜人貸21.660.78373.563.7421.6619.85700,30015/12/1810
06:21FORK富嶺環球2.4---2.42.370015/11/045
05:37HLG海亮教育集團8.650.1116.961.1798.52,87615/07/077
05:46YECO玉龍生態材料0.96-0.02-234.69-2.351.020.925,88615/06/266.25
06:18BZUN寶尊電子商務13.56-0.07-51.36-0.5113.8613.38547,85415/05/2110
18:12WOWO窩窩團資訊技術3.97-0.13-317.07-3.174.13.830,57315/04/0810
05:31TANH炭博士控股2.05---2.06228,25015/03/244
06:20MOMO北京陌陌科技23.421.56713.637.1423.4921.712,598,36314/12/1113.5
06:02SKYS天華陽光控股2.110.03144.231.442.11230,18514/11/0712
23:45CADTDT亞洲投資公司10.05------14/10/249.75
06:22BABA阿里巴巴98.412.35244.642.4598.6796.2613,992,40214/09/1968
09:22DSKY創夢天地科技13.930.0214.380.1413.9413.9729,74714/08/0715
05:46XNET迅雷3.85-0.3-722.89-7.234.23.78183,88214/06/2412
06:03ZPIN智聯招聘15.590.0425.720.2615.615.541,00914/06/1213.5
06:15JD京東28.180.58210.142.128.2727.469,950,53214/05/2219
05:55JMEI聚美優品4.23-0.02-47.06-0.474.34.22291,17614/05/1622
06:17TOUR途牛9.070.0111.040.119.148.9775,97914/05/099
06:17CMCM獵豹移動10.210.2199.80210.249.88301,71014/05/0814
05:56LEJU樂居4.090.07174.131.744.133.9747,88314/04/1710
06:15WB新浪微博47.530.62132.171.3247.6546.56583,20514/04/1417
05:53KANG愛康國賓16.98-1.19-654.93-6.5518.0716.93272,83914/04/0914
06:17TEDU達內科技14.98-0.19-125.25-1.2515.5814.85112,91314/04/039
06:22NORDNAE國際學校22.910.0626.260.2623.0722.6568,16714/03/2516
05:01ATHM汽車之家32.03-0.11-0.34-32.3131.65764,31613/12/1117
04:52GOMO久邦數碼4.81-0.02-0.41-4.824.826,67113/11/2211.22
06:15WBAI500彩票13.48-0.47-336.92-3.3714.0313.2541,77013/11/2213
05:30QUNR去哪兒網30.440.013.290.0330.5530.3481,17313/11/0115
06:16WUBA58同城28.87-0.05-17.29-0.1729.2428.52575,05313/10/3117
03:53CCCR鱸鄉農村小額貸款0.43-0.01-2.27-0.020.430.4230,10013/08/136.5
05:56LITB蘭亭集勢2.96---3.082.8617,25213/06/069.5
06:16YY歡聚時代42.98-0.55-126.35-1.2643.9842.88700,64412/11/2110.5
06:32RKUS優科無線12.870.15117.921.1812.8712.69913,71812/11/1615
01:00YMMTY陽明海運4.25------12/08/100.0001
06:15VIPS唯品會10.750.17160.681.6110.810.54,172,24112/03/236.5
06:02KORS麥克-寇斯控股42.560.123.550.2442.9642.011,418,34611/12/1520
07:16TAOM淘米網3.70.06164.841.653.713.62308,22611/06/099
Loading Loading...

  第  頁  


代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19800.26-26.99-0.1405:02
NASDAQ指數5553.21-2.12-0.0405:00
NYSE指數5065.902.700.0505:00
S&P500指數2265.20-6.11-0.2705:03
羅素2000指數1347.84-4.00-0.3005:20
費城半導體指數923.77-6.24-0.6705:02
AMEX綜合指數2015.44-8.80-0.4305:02
NASDAQ 1005066.673.470.0704:59
SP500近月期指2261.50-0.50-0.0210:50
道瓊近月期指19734.00-1.00-0.0110:49
NASDAQ近月期指5063.500.000.0010:49
套利
名稱成交漲跌漲%成交量
台積電30.330.260.866,916,573
聯電1.80-0.05-2.703,934,613
中華電信32.320.170.53108,342
友達4.040.020.50804,367
日月光5.340.081.52660,554
名稱成交漲跌漲%成交量
鴻海5.21-0.07-1.33392,200
日月光4.85-0.16-3.250
台積電28.170.732.65200
友達3.74-0.04-1.110
中華電30.040.040.140
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.730.020.92132,602
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.690.140.854,050,407
套利
名稱成交漲跌漲%成交量
百度175.972.531.462,096,976
新浪網68.450.711.05513,167
新浪微搏47.530.621.32583,205
搜狐39.940.842.15255,347
網易248.596.252.581,096,550
第九城市1.220.000.0048,256
完美世界20.170.000.000
暢遊24.780.381.56161,650
前程無憂35.300.250.7122,952
攜程網43.29-0.07-0.162,502,404
藝龍網18.000.110.6151,333
新東方教育48.19-0.24-0.501,227,096
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.14-0.20-5.99119,804
搜房網3.570.051.421,556,327
唯品會10.750.171.614,172,241
歡聚時代42.98-0.55-1.26700,644
名稱成交漲跌漲%成交量
中國石油78.73-0.36-0.4677,439
中國石化78.780.460.5961,840
中國海洋石油125.98-1.26-0.99110,679
上海石油化工60.10-0.50-0.8346,754
中國電信47.310.000.0015,332
中國移動55.990.390.70462,004
中國聯通11.380.080.71125,230
兗州煤業7.20-0.14-1.9217,557
中國鋁業11.600.454.0453,614
中國人壽13.72-0.01-0.07398,431
名稱 成交 漲跌 漲% 時間
史坦普500__SPY226.15-0.59-0.2605:00
道瓊工業__DIA197.78-0.18-0.0905:00
SPDR金融__XLF23.00-0.15-0.6505:00
SPDR能源__XLE73.75-0.79-1.0605:00
道瓊房地產_IYR78.020.590.7605:00
克萊摩太陽能_TAN17.61-0.08-0.4505:00
MSCI世界_ACWI60.500.010.0205:00
MSCI新興_EEM36.960.541.4805:00
MSCI巴西_EWZ37.660.982.6705:00
智慧樹印度_EPI20.890.200.9705:00
俄羅斯ETF__RSX21.170.090.4305:00
2倍看空QQQ_QID22.10-0.03-0.1405:00
3倍看多金融_FAS40.90-0.20-0.4905:00
3倍看空金融_FAZ21.620.130.6005:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.870.000.0005:00
羅傑斯商品_RJI5.280.030.5704:59
美國石油_USO11.32-0.07-0.6105:00
美國天然氣_UNG8.190.141.7405:00
Van Eck金礦_GDX23.810.692.9805:00
2倍看多黃金_DGP22.400.281.2604:58
埃雪白銀_SLV16.290.100.6205:00
德銀農業_DBA20.870.040.1905:00
Van Eck農業_MOO53.360.090.1705:00
Van Eck煤_KOL12.930.080.6205:00
Van Eck鋼鐵_SLX41.870.641.5505:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.380.300.2804:59
Vanguard短債_BSV79.710.130.1605:00
巴克萊短債_SHV110.380.010.0105:00
巴克萊1-3信用_CSJ105.120.150.1405:00
巴克萊1-3年債_SHY84.540.080.0905:00
巴克萊7-10年債_IEF105.370.550.5205:00
巴克萊中期信用CIU108.720.330.3005:00
巴克萊20+年債TLT121.131.190.9905:00
巴克萊TIPS_TIP114.170.460.4005:00
巴克萊MBS_MBB106.610.400.3805:00
IBoxx投資級_LQD117.860.540.4605:00
巴克萊高收益_JNK36.770.020.0505:00
IBoxx高收益HYG87.200.000.0005:00
歐元ETF_FXE104.320.460.4405:00
智慧樹巴西幣_BZF17.79-0.04-0.2204:59
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB