華人ADR&在美上市個股
請選擇類別
Loading...
| 日期 |
代碼
|
名稱
|
成交 |
漲跌 |
漲%
|
開盤 |
最高 |
最低 |
成交量
|
| 02/10 | AAAE | AAA Energy, Inc. | - | - | - | - | - | - | - |
| 02/10 | AACAF | Aac Acoustic Technologies Holdings Inc. | - | - | - | - | - | - | - |
| 02/10 | AACAY | Aac Acoustic Technologies Holdings Inc. | 27.30 | 0.50 | 1.87 | 27.30 | 27.30 | 27.30 | 400 |
| 02/10 | AAGH | Asia Global Holdings Corp. | - | - | - | - | - | - | - |
| 02/10 | AAMA | Asiamart, Inc. | - | - | - | - | - | - | - |
| 02/10 | ACCCY | Accton Technology Corp. | - | - | - | - | - | - | - |
| 02/10 | ACEIF | Acer Inc. | - | - | - | - | - | - | - |
| 02/10 | ACLO | ACL Semiconductors Inc. | - | - | - | - | - | - | - |
| 02/10 | ADHLF | Applied Development Holdings Ltd. | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 3,000 |
| 02/10 | ADHLY | Applied Development Holdings Ltd. | - | - | - | - | - | - | - |
| 02/10 | AEHZF | Asia Electronics Holding Co., Inc. | - | - | - | - | - | - | - |
| 02/10 | AEMC | Archer Entertainment Media Communications, Inc. | - | - | - | - | - | - | - |
| 02/10 | AEPW | Asia Electrical Power International Group, Inc. | - | - | - | - | - | - | - |
| 02/10 | AFBR | Asia Fibre Holdings Ltd. | - | - | - | - | - | - | - |
| 02/10 | AFTV | Artcraft V, Inc. | - | - | - | - | - | - | - |
| 02/10 | AGMB | Along Mobile Technologies, Inc. | - | - | - | - | - | - | - |
| 02/10 | AGPYF | Agile Property Holdings Ltd. | - | - | - | - | - | - | - |
| 02/10 | AGPYY | Agile Property Holdings Ltd. | - | - | - | - | - | - | - |
| 02/10 | AHCHF | Anhui Conch Cement Co., Ltd. | 3.60 | 0.05 | 1.41 | 3.37 | 3.60 | 3.37 | 3,500 |
| 02/10 | AHCHY | Anhui Conch Cement Co., Ltd. | 17.21 | -0.29 | -1.66 | 17.21 | 17.39 | 17.21 | 3,600 |
| 02/10 | AICAF | Air China, Ltd. | - | - | - | - | - | - | - |
| 02/10 | AIDA | AIDA Pharmaceuticals, Inc. | - | - | - | - | - | - | - |
| 02/10 | AIRYY | Air China, Ltd. | 16.48 | -0.60 | -3.51 | 16.49 | 16.49 | 16.48 | 600 |
| 02/10 | AKCIF | ASUSTeK Computer Inc. | - | - | - | - | - | - | - |
| 02/10 | AKCIY | ASUSTeK Computer Inc. | - | - | - | - | - | - | - |
| 02/10 | AKCPF | ASUSTeK Computer Inc. | - | - | - | - | - | - | - |
| 02/10 | AKRK | Asia Cork, Inc. | - | - | - | - | - | - | - |
| 02/10 | ALBCF | Alibaba Com Ltd. | 1.31 | 0.02 | 1.55 | 1.24 | 1.32 | 1.24 | 29,400 |
| 02/10 | ALIF | Artificial Life, Inc. | - | - | - | - | - | - | - |
| 02/10 | ALMMF | Aluminum Corporation of China Ltd. | - | - | - | - | - | - | - |
| 02/10 | AMCG | Amico Games Corp. | - | - | - | - | - | - | - |
| 02/10 | ANGGF | Angang Steel Company Limited | - | - | - | - | - | - | - |
| 02/10 | ANGGY | Angang Steel Company Limited | 32.91 | -1.12 | -3.29 | 32.90 | 32.91 | 32.90 | 600 |
| 02/10 | AOBIL | American Oriental Bioengineering, Inc. | - | - | - | - | - | - | - |
| 02/10 | APBS | Artistry Publications, Inc. | - | - | - | - | - | - | - |
| 02/10 | APCC | Asia Pacific Energy, Inc. | - | - | - | - | - | - | - |
| 02/10 | AREN | AllStar Restaurants | - | - | - | - | - | - | - |
| 02/10 | ARMC | Asiarim Corp. | - | - | - | - | - | - | - |
| 02/10 | ARMX | Aurum Explorations, Inc. | - | - | - | - | - | - | - |
| 02/10 | ARTB | Art Boutique, Inc. (The) | - | - | - | - | - | - | - |