日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/27 |
CCL |
嘉年華 CARNIVAL CORP |
17.19 |
0.16 |
0.94 |
16.61 |
17.68 |
16.17 |
112,964,427 |
03/27 |
AAPL |
蘋果 APPLE INC |
173.31 |
3.60 |
2.12 |
170.41 |
173.60 |
170.11 |
60,273,265 |
03/27 |
NVDA |
英偉達 NVIDIA CORP |
902.50 |
-23.11 |
-2.50 |
931.12 |
932.40 |
891.23 |
58,606,723 |
03/27 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
179.59 |
1.72 |
0.97 |
179.96 |
181.23 |
175.40 |
55,685,645 |
03/27 |
F |
福特汽車 FORD MOTOR CO |
13.06 |
0.62 |
4.98 |
12.53 |
13.07 |
12.52 |
53,555,794 |
03/27 |
INTC |
英代爾 INTEL CORP |
43.77 |
1.78 |
4.24 |
42.54 |
43.83 |
42.50 |
51,017,828 |
03/27 |
T |
美國電話電報 AT&T INC |
17.55 |
0.37 |
2.15 |
17.29 |
17.59 |
17.29 |
37,488,391 |
03/27 |
BAC |
美國銀行 BANK OF AMERICA CORP |
37.81 |
0.72 |
1.94 |
37.25 |
37.84 |
37.24 |
36,350,234 |
03/27 |
PFE |
輝瑞藥廠 PFIZER INC |
27.78 |
0.19 |
0.69 |
27.71 |
27.93 |
27.54 |
34,247,616 |
03/27 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
179.83 |
1.53 |
0.86 |
179.88 |
180.00 |
177.30 |
33,272,551 |
03/27 |
MU |
美光科技 MICRON TECHNOLOGY INC |
119.25 |
0.45 |
0.38 |
119.30 |
120.11 |
117.08 |
29,320,731 |
03/27 |
GM |
通用汽車 GENERAL MOTORS CORP |
44.59 |
0.59 |
1.34 |
44.06 |
44.81 |
44.05 |
22,172,122 |
03/27 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
41.54 |
0.69 |
1.69 |
41.10 |
41.78 |
41.10 |
19,260,122 |
03/27 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
13.17 |
-2.33 |
-15.03 |
13.05 |
13.72 |
12.80 |
17,871,313 |
03/27 |
CSCO |
思科 CISCO SYSTEMS INC |
49.77 |
0.22 |
0.44 |
49.77 |
49.90 |
49.41 |
17,230,958 |
03/27 |
MSFT |
微軟 MICROSOFT CORP |
421.43 |
-0.22 |
-0.05 |
424.44 |
424.45 |
419.01 |
16,704,978 |
03/27 |
C |
花旗集團 CITIGROUP INC |
62.75 |
1.09 |
1.77 |
62.03 |
62.76 |
61.72 |
16,684,396 |
03/27 |
GOOG |
谷歌 GOOGLE INC A |
151.94 |
0.24 |
0.16 |
152.14 |
152.69 |
150.13 |
16,621,964 |
03/27 |
MRK |
默克公司 MERCK & CO INC |
131.75 |
6.23 |
4.96 |
132.87 |
133.10 |
130.11 |
16,061,581 |
03/27 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
7.51 |
0.18 |
2.46 |
7.30 |
7.51 |
7.26 |
14,848,962 |
03/27 |
WMT |
沃爾瑪 WAL-MART STORES INC |
60.72 |
0.21 |
0.35 |
60.87 |
61.05 |
60.38 |
14,363,410 |
03/27 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
43.07 |
0.59 |
1.39 |
42.74 |
43.08 |
42.69 |
14,106,573 |
03/27 |
WFC |
富國銀行 WELLS FARGO & CO |
57.61 |
0.93 |
1.64 |
56.38 |
57.64 |
56.38 |
13,762,768 |
03/27 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
13.79 |
0.45 |
3.37 |
13.35 |
13.80 |
13.35 |
13,108,149 |
03/27 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
53.25 |
0.70 |
1.33 |
53.00 |
53.69 |
52.85 |
13,077,608 |
03/27 |
KO |
可口可樂 COCA-COLA CO |
61.03 |
0.49 |
0.81 |
60.79 |
61.43 |
60.70 |
12,551,216 |
03/27 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
114.97 |
1.18 |
1.04 |
113.48 |
115.06 |
113.41 |
12,415,674 |
03/27 |
NKE |
耐吉 NIKE INC CL B |
94.13 |
1.55 |
1.67 |
93.27 |
94.15 |
92.32 |
11,095,675 |
03/27 |
KEY |
Keycorp KEYCORP |
15.64 |
0.58 |
3.85 |
15.18 |
15.65 |
15.15 |
11,001,826 |
03/27 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
39.39 |
1.19 |
3.12 |
38.07 |
39.40 |
37.41 |
10,984,373 |
03/27 |
DIS |
迪士尼 WALT DISNEY CO THE |
120.98 |
1.05 |
0.88 |
120.95 |
122.02 |
120.02 |
10,782,835 |
03/27 |
AES |
美國AES發電有限公司 AES CORP THE |
17.25 |
0.61 |
3.67 |
16.88 |
17.29 |
16.65 |
10,702,732 |
03/27 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
45.88 |
1.15 |
2.57 |
44.94 |
45.94 |
44.53 |
10,700,012 |
03/27 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
35.25 |
1.25 |
3.68 |
34.31 |
35.28 |
34.18 |
10,666,981 |
03/27 |
CVS |
CVS公司 CVS CAREMARK CORP |
79.43 |
0.11 |
0.14 |
79.55 |
79.99 |
78.71 |
10,263,568 |
03/27 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
180.12 |
6.57 |
3.79 |
175.02 |
180.36 |
174.68 |
10,061,018 |
03/27 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
29.27 |
0.86 |
3.03 |
28.58 |
29.30 |
28.51 |
9,338,570 |
03/27 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
43.66 |
0.54 |
1.25 |
43.32 |
43.67 |
43.29 |
9,001,661 |
03/27 |
MRO |
馬拉松石油 MARATHON OIL CORP |
27.71 |
0.27 |
0.98 |
27.34 |
27.72 |
27.28 |
8,873,623 |
03/27 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
92.23 |
1.85 |
2.05 |
90.79 |
92.28 |
90.69 |
8,796,792 |
03/27 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
199.52 |
3.79 |
1.94 |
196.50 |
199.60 |
196.38 |
8,725,757 |
03/27 |
CSX |
CSX公司 CSX CORP |
36.84 |
0.71 |
1.97 |
36.34 |
36.86 |
36.24 |
8,578,309 |
03/27 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
157.96 |
2.19 |
1.41 |
155.99 |
158.22 |
155.44 |
8,461,600 |
03/27 |
MDT |
美敦力公司 MEDTRONIC INC |
86.92 |
3.22 |
3.85 |
84.19 |
87.03 |
84.10 |
8,220,106 |
03/27 |
ORCL |
甲骨文 ORACLE CORP |
125.27 |
-1.20 |
-0.95 |
127.33 |
127.82 |
124.47 |
8,115,884 |
03/27 |
EXC |
艾索倫公司 EXELON CORP |
37.31 |
0.75 |
2.05 |
36.85 |
37.32 |
36.77 |
7,988,293 |
03/27 |
APA |
阿帕契 APACHE CORP |
33.71 |
0.83 |
2.52 |
32.73 |
33.74 |
32.55 |
7,795,092 |
03/27 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
73.01 |
0.60 |
0.83 |
72.92 |
73.06 |
72.55 |
7,747,590 |
03/27 |
ABT |
亞培 ABBOTT LABORATORIES |
113.48 |
1.98 |
1.78 |
112.00 |
113.70 |
111.94 |
7,533,356 |
03/27 |
GPS |
蓋普服飾 GAP INC THE |
27.29 |
-0.43 |
-1.55 |
27.81 |
27.81 |
27.12 |
7,485,187 |
03/27 |
CVX |
雪佛龍 CHEVRON CORP |
156.35 |
1.08 |
0.70 |
154.87 |
156.44 |
154.85 |
7,416,870 |
03/27 |
BA |
波音 BOEING CO THE |
191.95 |
4.45 |
2.37 |
188.84 |
191.99 |
188.33 |
7,372,795 |
03/27 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
72.38 |
1.38 |
1.94 |
71.40 |
72.45 |
71.30 |
7,358,004 |
03/27 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
73.46 |
1.16 |
1.60 |
73.00 |
73.58 |
72.32 |
7,273,768 |
03/27 |
EQT |
EQT公司 EQT CORP |
36.07 |
1.12 |
3.20 |
34.69 |
36.07 |
34.62 |
7,136,418 |
03/27 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
147.33 |
3.54 |
2.46 |
144.39 |
147.59 |
144.02 |
7,078,751 |
03/27 |
KSS |
科爾公司 KOHL'S CORP |
28.44 |
2.14 |
8.14 |
26.72 |
28.46 |
26.60 |
7,009,837 |
03/27 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
54.90 |
0.83 |
1.54 |
54.05 |
54.92 |
53.90 |
6,995,747 |
03/27 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
53.57 |
-1.99 |
-3.58 |
55.26 |
55.62 |
53.12 |
6,878,687 |
03/27 |
VFC |
VF公司 VF CORP |
15.09 |
0.83 |
5.82 |
14.50 |
15.12 |
14.40 |
6,843,548 |
03/27 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
162.61 |
2.06 |
1.28 |
161.36 |
162.74 |
161.34 |
6,599,711 |
03/27 |
D |
道明尼資源 DOMINION RESOURCES VA |
48.52 |
1.84 |
3.94 |
46.83 |
48.55 |
46.64 |
6,547,082 |
03/27 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
20.61 |
0.34 |
1.68 |
20.27 |
20.63 |
20.22 |
6,511,602 |
03/27 |
HPQ |
惠普 HEWLETT-PACKARD CO |
30.12 |
0.13 |
0.43 |
30.19 |
30.20 |
29.72 |
6,441,024 |
03/27 |
AA |
美國鋁業公司 ALCOA INC |
33.21 |
1.63 |
5.16 |
31.72 |
33.23 |
31.67 |
6,438,969 |
03/27 |
MS |
摩根士丹利 MORGAN STANLEY |
93.50 |
2.22 |
2.43 |
92.03 |
93.54 |
91.91 |
6,394,493 |
03/27 |
QCOM |
奎爾通訊 QUALCOMM INC |
169.13 |
2.06 |
1.23 |
169.45 |
169.48 |
166.97 |
6,309,666 |
03/27 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
20.68 |
0.77 |
3.87 |
20.13 |
20.69 |
20.04 |
6,171,277 |
03/27 |
USB |
美國銀行 US BANCORP |
44.00 |
0.47 |
1.08 |
43.30 |
44.02 |
43.26 |
6,167,325 |
03/27 |
M |
梅西百貨 MACY'S INC |
19.85 |
0.77 |
4.04 |
19.25 |
19.94 |
19.13 |
6,062,984 |
03/27 |
SBUX |
星巴克 STARBUCKS CORP |
91.50 |
1.14 |
1.26 |
90.65 |
91.83 |
90.60 |
5,863,683 |
03/27 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
64.20 |
0.88 |
1.39 |
63.09 |
64.21 |
62.93 |
5,725,656 |
03/27 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
28.29 |
1.06 |
3.89 |
27.45 |
28.30 |
27.42 |
5,656,100 |
03/27 |
DVN |
德文能源公司 DEVON ENERGY CORP |
49.46 |
0.67 |
1.37 |
48.54 |
49.47 |
48.48 |
5,580,408 |
03/27 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
19.36 |
0.55 |
2.92 |
19.04 |
19.41 |
18.99 |
5,556,470 |
03/27 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
27.63 |
0.60 |
2.22 |
26.92 |
27.65 |
26.92 |
5,497,768 |
03/27 |
TJX |
TJX公司 TJX COMPANIES INC THE |
101.08 |
1.78 |
1.79 |
100.08 |
101.61 |
100.08 |
5,461,791 |
03/27 |
GIS |
大磨坊公司 GENERAL MILLS INC |
69.66 |
1.32 |
1.93 |
68.47 |
69.72 |
68.47 |
5,332,191 |
03/27 |
V |
威士卡 VISA INC A |
279.02 |
-1.58 |
-0.56 |
280.25 |
281.25 |
276.98 |
5,190,674 |
03/27 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
58.14 |
1.07 |
1.87 |
57.56 |
58.16 |
57.43 |
5,126,900 |
03/27 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
38.54 |
0.45 |
1.18 |
38.19 |
38.57 |
38.05 |
5,065,508 |
03/27 |
EBAY |
電子灣拍賣網站 EBAY INC |
51.92 |
0.84 |
1.64 |
51.45 |
52.04 |
51.41 |
4,940,768 |
03/27 |
PEP |
百事可樂 PEPSICO INC |
173.57 |
0.84 |
0.49 |
173.99 |
174.69 |
173.05 |
4,911,274 |
03/27 |
PPL |
PPL公司 PPL CORPORATION |
27.42 |
0.82 |
3.08 |
26.78 |
27.43 |
26.75 |
4,879,698 |
03/27 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
23.72 |
0.78 |
3.40 |
22.90 |
23.95 |
22.81 |
4,847,579 |
03/27 |
TGT |
目標公司 TARGET CORP |
174.67 |
2.03 |
1.18 |
174.10 |
175.48 |
173.54 |
4,747,265 |
03/27 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
13.71 |
0.04 |
0.29 |
13.72 |
13.83 |
13.66 |
4,635,282 |
03/27 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
36.74 |
0.71 |
1.97 |
36.00 |
36.76 |
35.80 |
4,595,393 |
03/27 |
APH |
安諾電子公司 AMPHENOL CORP |
115.30 |
1.96 |
1.73 |
113.98 |
115.41 |
113.93 |
4,589,201 |
03/27 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
76.03 |
-1.27 |
-1.64 |
77.75 |
77.77 |
75.21 |
4,352,522 |
03/27 |
SO |
南方公司 SOUTHERN COMPANY THE |
71.05 |
1.78 |
2.57 |
69.64 |
71.07 |
69.60 |
4,328,426 |
03/27 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
25.33 |
-0.03 |
-0.12 |
25.43 |
25.51 |
24.78 |
4,305,598 |
03/27 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
172.87 |
4.96 |
2.95 |
169.00 |
172.92 |
168.83 |
4,272,356 |
03/27 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
504.40 |
-3.20 |
-0.63 |
515.47 |
516.86 |
499.70 |
4,228,415 |
03/27 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
7.87 |
0.47 |
6.35 |
7.47 |
7.92 |
7.45 |
4,181,163 |
03/27 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
42.69 |
1.15 |
2.77 |
41.85 |
42.78 |
41.73 |
4,168,630 |
03/27 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
64.87 |
0.77 |
1.20 |
64.37 |
64.88 |
64.09 |
4,126,073 |
03/27 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
62.99 |
1.17 |
1.89 |
62.11 |
63.17 |
62.08 |
4,083,122 |
03/27 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
89.95 |
1.05 |
1.18 |
89.60 |
90.27 |
89.32 |
4,078,632 |
03/27 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
68.62 |
0.68 |
1.00 |
68.26 |
68.66 |
67.90 |
4,069,747 |
03/27 |
JWN |
諾斯壯 NORDSTROM INC |
19.92 |
1.30 |
6.98 |
18.79 |
19.94 |
18.75 |
4,045,039 |
03/27 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
89.19 |
2.95 |
3.42 |
87.30 |
89.27 |
86.89 |
4,036,105 |
03/27 |
GLW |
康寧公司 CORNING INC |
33.02 |
0.71 |
2.20 |
32.50 |
33.04 |
32.38 |
4,027,031 |
03/27 |
KR |
克羅公司 KROGER CO THE |
56.90 |
0.51 |
0.90 |
56.43 |
56.93 |
56.25 |
3,992,714 |
03/27 |
BBY |
好交易電器零售店 BEST BUY CO INC |
81.87 |
1.81 |
2.26 |
80.35 |
82.69 |
80.35 |
3,906,812 |
03/27 |
MMM |
3M 3M CO |
104.59 |
1.96 |
1.91 |
103.00 |
104.76 |
102.99 |
3,881,023 |
03/27 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
301.38 |
-4.45 |
-1.46 |
307.44 |
309.30 |
298.63 |
3,859,858 |
03/27 |
CAG |
康尼格拉 CONAGRA FOODS |
29.49 |
0.58 |
2.01 |
28.95 |
29.52 |
28.92 |
3,848,033 |
03/27 |
COP |
康菲石油 CONOCOPHILLIPS |
126.84 |
0.85 |
0.67 |
125.65 |
127.02 |
125.32 |
3,847,838 |
03/27 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
38.46 |
0.67 |
1.77 |
38.05 |
38.55 |
37.95 |
3,799,670 |
03/27 |
NI |
尼索思 NISOURCE INC |
27.46 |
0.49 |
1.82 |
27.14 |
27.48 |
27.11 |
3,767,713 |
03/27 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
34.85 |
0.50 |
1.46 |
34.49 |
34.86 |
34.49 |
3,724,969 |
03/27 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
190.80 |
2.30 |
1.22 |
189.60 |
190.96 |
188.60 |
3,693,305 |
03/27 |
XEL |
卓越能源公司 XCEL ENERGY INC |
53.38 |
1.58 |
3.05 |
52.21 |
53.40 |
52.18 |
3,691,769 |
03/27 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
41.02 |
0.33 |
0.81 |
40.86 |
41.60 |
40.80 |
3,623,464 |
03/27 |
SRE |
桑普拉能源 SEMPRA ENERGY |
71.25 |
2.01 |
2.90 |
69.77 |
71.26 |
69.55 |
3,600,246 |
03/27 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
19.20 |
0.15 |
0.79 |
19.05 |
19.29 |
18.98 |
3,585,793 |
03/27 |
CMS |
CMS能源公司 CMS ENERGY CORP |
59.92 |
1.67 |
2.87 |
58.63 |
59.96 |
58.61 |
3,561,399 |
03/27 |
HAL |
哈里伯頓 HALLIBURTON CO |
38.83 |
0.52 |
1.36 |
38.23 |
38.85 |
38.15 |
3,537,725 |
03/27 |
PGR |
先進公司 PROGRESSIVE CORP THE |
206.15 |
1.50 |
0.73 |
205.16 |
206.30 |
204.26 |
3,509,309 |
03/27 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
32.77 |
0.71 |
2.21 |
32.16 |
32.87 |
32.14 |
3,506,748 |
03/27 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
78.34 |
0.95 |
1.23 |
77.71 |
78.39 |
77.33 |
3,474,150 |
03/27 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
16.45 |
0.40 |
2.49 |
16.23 |
16.46 |
16.17 |
3,385,239 |
03/27 |
OKE |
萬歐公司 ONEOK INC |
79.60 |
0.93 |
1.18 |
78.69 |
79.61 |
78.62 |
3,381,552 |
03/27 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
167.45 |
14.29 |
9.33 |
154.86 |
167.70 |
154.50 |
3,378,080 |
03/27 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
66.65 |
1.14 |
1.74 |
66.21 |
66.65 |
65.86 |
3,376,809 |
03/27 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
85.64 |
4.20 |
5.16 |
82.26 |
85.68 |
81.65 |
3,319,346 |
03/27 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
37.28 |
0.24 |
0.65 |
37.10 |
37.29 |
37.01 |
3,202,473 |
03/27 |
PLD |
普洛斯 PROLOGIS |
128.86 |
3.72 |
2.97 |
126.92 |
129.09 |
126.84 |
3,202,226 |
03/27 |
DUK |
杜克能源 DUKE ENERGY CORP |
96.09 |
2.42 |
2.58 |
94.10 |
96.13 |
94.03 |
3,166,169 |
03/27 |
AMAT |
應用材料 APPLIED MATERIALS INC |
208.00 |
1.33 |
0.64 |
208.04 |
208.48 |
203.90 |
3,123,889 |
03/27 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
167.81 |
0.56 |
0.33 |
168.10 |
169.67 |
165.63 |
3,098,551 |
03/27 |
K |
家樂氏 KELLOGG CO |
56.65 |
0.76 |
1.36 |
56.12 |
56.72 |
56.02 |
3,079,477 |
03/27 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
63.00 |
0.77 |
1.24 |
62.59 |
63.08 |
62.13 |
3,036,998 |
03/27 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
56.93 |
0.32 |
0.57 |
56.90 |
57.23 |
56.45 |
3,021,668 |
03/27 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
416.93 |
5.36 |
1.30 |
413.65 |
417.21 |
413.40 |
2,929,158 |
03/27 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
32.08 |
1.63 |
5.35 |
31.00 |
32.17 |
30.93 |
2,919,701 |
03/27 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
84.80 |
2.32 |
2.81 |
83.00 |
84.83 |
82.79 |
2,908,649 |
03/27 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
73.62 |
1.22 |
1.69 |
72.91 |
73.65 |
72.91 |
2,880,997 |
03/27 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
35.93 |
0.48 |
1.35 |
35.71 |
35.94 |
35.45 |
2,810,416 |
03/27 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
58.81 |
0.64 |
1.10 |
58.43 |
59.06 |
58.43 |
2,799,172 |
03/27 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
13.57 |
0.50 |
3.83 |
13.17 |
13.57 |
13.09 |
2,783,851 |
03/27 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
205.13 |
4.13 |
2.05 |
202.94 |
205.26 |
202.21 |
2,760,101 |
03/27 |
VTR |
芬塔公司 VENTAS INC |
43.63 |
1.28 |
3.02 |
42.74 |
43.65 |
42.52 |
2,673,289 |
03/27 |
DHR |
丹納赫集團 DANAHER CORP |
248.77 |
0.31 |
0.12 |
249.84 |
250.25 |
247.08 |
2,665,369 |
03/27 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
493.10 |
0.79 |
0.16 |
493.70 |
495.73 |
491.31 |
2,653,185 |
03/27 |
MCD |
麥當勞 MCDONALD'S CORP |
282.02 |
3.40 |
1.22 |
278.10 |
282.30 |
278.10 |
2,604,991 |
03/27 |
NRG |
NRG能源公司 NRG ENERGY INC |
66.62 |
0.74 |
1.12 |
66.43 |
66.90 |
66.00 |
2,595,578 |
03/27 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
144.51 |
3.68 |
2.61 |
141.82 |
144.57 |
141.46 |
2,593,270 |
03/27 |
STT |
美商道富銀行 STATE STREET CORP |
76.88 |
0.70 |
0.92 |
76.60 |
77.24 |
76.13 |
2,585,698 |
03/27 |
HD |
家庭大賣場 HOME DEPOT INC |
385.89 |
5.96 |
1.57 |
380.85 |
386.31 |
380.74 |
2,536,661 |
03/27 |
MET |
大都會保險 METLIFE INC |
73.92 |
0.86 |
1.18 |
73.50 |
73.97 |
73.28 |
2,526,413 |
03/27 |
FAST |
法森納爾公司 FASTENAL COMPANY |
77.28 |
0.50 |
0.65 |
77.41 |
77.51 |
76.61 |
2,516,057 |
03/27 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
81.18 |
2.53 |
3.22 |
79.12 |
81.19 |
78.95 |
2,501,249 |
03/27 |
AMT |
美國電塔 AMERICAN TOWER CORP |
197.38 |
3.28 |
1.69 |
195.64 |
197.75 |
194.02 |
2,494,193 |
03/27 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
95.26 |
0.81 |
0.86 |
94.80 |
95.41 |
93.80 |
2,460,776 |
03/27 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
18.96 |
0.88 |
4.87 |
18.21 |
19.01 |
18.21 |
2,436,736 |
03/27 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
82.61 |
0.80 |
0.98 |
82.20 |
82.90 |
81.83 |
2,419,867 |
03/27 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
127.27 |
1.18 |
0.94 |
129.29 |
129.29 |
126.30 |
2,416,404 |
03/27 |
ADI |
亞德諾 ANALOG DEVICES INC |
193.33 |
4.37 |
2.31 |
190.68 |
193.40 |
189.38 |
2,410,432 |
03/27 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
415.25 |
9.07 |
2.23 |
409.62 |
415.49 |
408.37 |
2,353,629 |
03/27 |
LOW |
勞氏 LOWE'S COMPANIES INC |
253.33 |
1.91 |
0.76 |
252.37 |
253.36 |
251.24 |
2,351,859 |
03/27 |
MA |
萬事達卡 MASTERCARD INC CL A |
477.95 |
1.15 |
0.24 |
480.50 |
482.16 |
474.75 |
2,309,507 |
03/27 |
LLY |
禮來製藥 ELI LILLY & CO |
778.18 |
3.28 |
0.42 |
778.71 |
785.25 |
767.38 |
2,297,713 |
03/27 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
364.65 |
8.26 |
2.32 |
358.72 |
364.81 |
357.87 |
2,262,845 |
03/27 |
AMGN |
安進公司 AMGEN INC |
286.30 |
4.53 |
1.61 |
284.22 |
286.82 |
282.55 |
2,256,315 |
03/27 |
ZION |
Zion銀行 ZIONS BANCORP |
43.15 |
1.96 |
4.76 |
41.54 |
43.18 |
41.36 |
2,227,429 |
03/27 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
33.31 |
0.81 |
2.49 |
32.72 |
33.35 |
32.57 |
2,225,247 |
03/27 |
EXPE |
Expedia公司 EXPEDIA INC |
138.99 |
2.37 |
1.73 |
137.88 |
139.13 |
136.63 |
2,221,072 |
03/27 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
34.35 |
1.25 |
3.78 |
32.90 |
34.43 |
32.83 |
2,206,444 |
03/27 |
EOG |
依歐格資源 EOG RESOURCES INC |
126.39 |
0.61 |
0.49 |
125.37 |
126.80 |
124.77 |
2,197,305 |
03/27 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
227.75 |
3.29 |
1.47 |
227.20 |
228.00 |
225.14 |
2,153,112 |
03/27 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
244.63 |
3.94 |
1.64 |
242.18 |
244.77 |
241.99 |
2,150,556 |
03/27 |
HES |
赫斯公司 HESS CORP |
150.55 |
0.95 |
0.64 |
149.48 |
150.84 |
149.31 |
2,132,660 |
03/27 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
52.04 |
1.04 |
2.04 |
51.26 |
52.07 |
51.09 |
2,119,700 |
03/27 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
24.25 |
0.66 |
2.80 |
23.65 |
24.26 |
23.61 |
2,074,404 |
03/27 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
136.98 |
-0.14 |
-0.10 |
138.16 |
138.47 |
136.04 |
2,050,604 |
03/27 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
147.19 |
2.62 |
1.81 |
145.80 |
147.23 |
145.22 |
2,007,600 |
03/27 |
SYY |
西斯柯公司 SYSCO CORP |
81.94 |
1.04 |
1.29 |
81.40 |
82.33 |
80.93 |
1,973,072 |
03/27 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
113.45 |
1.50 |
1.34 |
112.00 |
113.46 |
111.65 |
1,937,349 |
03/27 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
90.05 |
2.60 |
2.97 |
87.92 |
90.09 |
87.92 |
1,935,394 |
03/27 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
44.07 |
0.70 |
1.61 |
43.57 |
44.31 |
43.57 |
1,919,600 |
03/27 |
ETN |
伊頓公司 EATON CORP |
314.40 |
2.32 |
0.74 |
314.00 |
314.64 |
308.22 |
1,874,489 |
03/27 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
145.04 |
5.73 |
4.11 |
140.71 |
145.06 |
140.45 |
1,838,434 |
03/27 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
85.62 |
0.67 |
0.79 |
85.30 |
85.86 |
84.71 |
1,819,347 |
03/27 |
CME |
CME集團有限公司 CME Group Inc |
215.60 |
2.72 |
1.28 |
213.37 |
215.65 |
212.53 |
1,817,797 |
03/27 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
102.30 |
1.40 |
1.39 |
101.35 |
102.53 |
101.28 |
1,811,230 |
03/27 |
FDX |
聯邦快遞 FEDEX CORP |
287.88 |
-1.11 |
-0.38 |
289.81 |
289.81 |
284.30 |
1,786,587 |
03/27 |
CMA |
Comerica公司 COMERICA INC |
54.23 |
2.23 |
4.29 |
52.43 |
54.25 |
52.43 |
1,761,132 |
03/27 |
MAS |
馬斯可 MASCO CORP |
77.85 |
1.26 |
1.65 |
77.12 |
78.00 |
76.90 |
1,715,347 |
03/27 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
159.97 |
4.94 |
3.19 |
155.97 |
160.10 |
155.51 |
1,712,915 |
03/27 |
ETR |
安特吉公司 ENTERGY CORP |
104.88 |
2.53 |
2.47 |
102.86 |
104.91 |
102.68 |
1,669,088 |
03/27 |
DTE |
DTE能源 DTE ENERGY CO |
111.30 |
4.17 |
3.89 |
107.95 |
111.41 |
107.95 |
1,668,675 |
03/27 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
69.40 |
1.17 |
1.71 |
67.99 |
69.45 |
67.94 |
1,639,008 |
03/27 |
KMX |
汽車產品集團 CARMAX INC |
86.98 |
1.23 |
1.43 |
86.01 |
87.21 |
85.71 |
1,637,967 |
03/27 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
137.32 |
2.52 |
1.87 |
135.77 |
137.33 |
135.59 |
1,634,706 |
03/27 |
MAT |
馬特爾公司 Mattel Inc |
19.76 |
0.36 |
1.86 |
19.50 |
19.76 |
19.48 |
1,632,263 |
03/27 |
XRX |
全錄 XEROX CORP |
17.75 |
0.08 |
0.45 |
17.59 |
17.79 |
17.46 |
1,629,670 |
03/27 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
27.48 |
1.05 |
3.97 |
26.80 |
27.52 |
26.57 |
1,627,263 |
03/27 |
DE |
迪爾 DEERE & CO |
409.14 |
10.62 |
2.66 |
398.00 |
409.42 |
397.27 |
1,544,016 |
03/27 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
62.57 |
1.31 |
2.14 |
61.89 |
62.62 |
61.65 |
1,527,118 |
03/27 |
PAYX |
沛齊 PAYCHEX INC |
121.53 |
1.95 |
1.63 |
120.71 |
121.83 |
120.14 |
1,526,433 |
03/27 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
579.37 |
10.55 |
1.85 |
572.52 |
579.77 |
571.08 |
1,525,832 |
03/27 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
117.89 |
5.66 |
5.04 |
113.57 |
118.46 |
113.48 |
1,502,981 |
03/27 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
74.03 |
2.04 |
2.83 |
72.36 |
74.11 |
72.19 |
1,500,538 |
03/27 |
FLS |
Flowserve企業 FLOWSERVE CORP |
45.73 |
0.12 |
0.26 |
45.63 |
45.88 |
45.47 |
1,498,681 |
03/27 |
CB |
Chubb Corp CHUBB CORP THE |
258.50 |
2.42 |
0.95 |
256.98 |
258.59 |
256.60 |
1,493,616 |
03/27 |
FLR |
福陸公司 FLUOR CORP |
41.91 |
0.90 |
2.19 |
41.60 |
42.06 |
41.28 |
1,479,117 |
03/27 |
ALL |
全州保險公司 ALLSTATE CORP THE |
169.84 |
-0.97 |
-0.57 |
171.08 |
171.60 |
168.45 |
1,469,647 |
03/27 |
CI |
信諾保險集團 CIGNA CORP |
363.34 |
5.61 |
1.57 |
359.99 |
364.71 |
359.44 |
1,467,557 |
03/27 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
43.66 |
0.91 |
2.13 |
43.02 |
43.68 |
42.95 |
1,456,272 |
03/27 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
104.87 |
2.55 |
2.49 |
106.49 |
107.80 |
103.64 |
1,455,093 |
03/27 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
76.50 |
0.96 |
1.27 |
76.12 |
76.53 |
75.83 |
1,454,494 |
03/27 |
HSY |
赫須食品公司 HERSHEY CO THE |
193.71 |
2.81 |
1.47 |
191.94 |
194.50 |
191.92 |
1,446,089 |
03/27 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
42.78 |
0.26 |
0.61 |
42.91 |
43.45 |
42.74 |
1,433,255 |
03/27 |
DFS |
探索金融服務 DISCOVER FINANCIAL SVCS |
128.00 |
2.58 |
2.06 |
126.74 |
128.03 |
125.79 |
1,416,670 |
03/27 |
SWK |
美國史丹利 STANLEY WORKS THE |
97.06 |
3.58 |
3.83 |
93.96 |
97.08 |
93.94 |
1,416,494 |
03/27 |
PHM |
普得集團 Pulte Group Inc |
118.01 |
2.02 |
1.74 |
117.01 |
118.25 |
116.32 |
1,407,662 |
03/27 |
SYK |
史賽克公司 STRYKER CORP |
358.71 |
8.33 |
2.38 |
351.99 |
359.08 |
351.89 |
1,404,675 |
03/27 |
AEE |
阿曼瑞恩 AMEREN CORP |
73.15 |
2.18 |
3.07 |
71.40 |
73.16 |
71.11 |
1,404,035 |
03/27 |
WM |
廢棄物管理公司 Waste Management Inc |
213.97 |
2.20 |
1.04 |
212.80 |
214.02 |
212.54 |
1,392,574 |
03/27 |
TXT |
德事隆 TEXTRON INC |
96.25 |
0.29 |
0.30 |
96.33 |
96.80 |
96.00 |
1,382,938 |
03/27 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
400.10 |
2.47 |
0.62 |
403.02 |
403.75 |
397.50 |
1,374,665 |
03/27 |
PCAR |
派卡 PACCAR INC |
124.46 |
1.45 |
1.18 |
123.97 |
124.67 |
123.21 |
1,363,838 |
03/27 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
120.86 |
2.97 |
2.52 |
118.88 |
120.96 |
118.52 |
1,360,126 |
03/27 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
154.33 |
3.66 |
2.43 |
152.20 |
154.36 |
151.72 |
1,330,025 |
03/27 |
LEN |
Lennar公司 LENNAR CORP CL A |
168.50 |
2.94 |
1.78 |
167.00 |
168.61 |
166.35 |
1,323,792 |
03/27 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
205.61 |
2.24 |
1.10 |
204.15 |
205.75 |
203.73 |
1,315,906 |
03/27 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
253.56 |
1.38 |
0.55 |
254.96 |
254.96 |
252.74 |
1,302,306 |
03/27 |
FMC |
FMC公司 FMC CORP |
62.70 |
0.26 |
0.42 |
62.12 |
63.10 |
62.03 |
1,299,811 |
03/27 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
117.02 |
1.20 |
1.04 |
116.44 |
117.17 |
116.21 |
1,298,053 |
03/27 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
456.78 |
10.79 |
2.42 |
447.88 |
457.11 |
447.86 |
1,277,694 |
03/27 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
95.16 |
2.38 |
2.57 |
93.13 |
95.20 |
93.13 |
1,262,260 |
03/27 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
67.34 |
0.44 |
0.66 |
67.20 |
67.71 |
67.01 |
1,255,892 |
03/27 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
216.34 |
4.32 |
2.04 |
213.75 |
216.34 |
212.92 |
1,250,002 |
03/27 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
732.08 |
1.10 |
0.15 |
734.00 |
735.89 |
727.75 |
1,246,672 |
03/27 |
CAH |
基本健康 CARDINAL HEALTH INC |
112.54 |
0.94 |
0.84 |
112.11 |
112.58 |
110.70 |
1,235,442 |
03/27 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
63.15 |
2.08 |
3.41 |
60.88 |
63.27 |
60.75 |
1,228,320 |
03/27 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
191.52 |
1.83 |
0.96 |
190.32 |
191.57 |
189.70 |
1,228,289 |
03/27 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
147.37 |
2.96 |
2.05 |
145.65 |
147.48 |
144.53 |
1,212,197 |
03/27 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
162.05 |
2.78 |
1.75 |
160.44 |
162.14 |
160.01 |
1,210,887 |
03/27 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
80.14 |
2.19 |
2.81 |
78.77 |
80.17 |
78.63 |
1,203,136 |
03/27 |
ECL |
毅康股份有限 ECOLAB INC |
231.76 |
3.53 |
1.55 |
230.00 |
231.86 |
228.26 |
1,195,153 |
03/27 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
74.32 |
1.49 |
2.05 |
72.42 |
74.55 |
72.42 |
1,185,186 |
03/27 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
144.54 |
2.72 |
1.92 |
143.00 |
144.60 |
142.21 |
1,169,480 |
03/27 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
45.11 |
0.36 |
0.80 |
44.69 |
45.13 |
44.60 |
1,161,548 |
03/27 |
NTRS |
北方信託公司 Northern Trust Corp |
87.75 |
1.13 |
1.30 |
87.32 |
88.35 |
86.81 |
1,157,802 |
03/27 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
248.33 |
3.26 |
1.33 |
246.95 |
249.43 |
246.88 |
1,132,583 |
03/27 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
166.97 |
3.47 |
2.12 |
163.85 |
166.98 |
163.85 |
1,129,140 |
03/27 |
INTU |
本能軟體 INTUIT INC |
648.74 |
8.69 |
1.36 |
645.82 |
649.97 |
640.49 |
1,119,902 |
03/27 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
109.63 |
1.61 |
1.49 |
108.70 |
109.67 |
108.43 |
1,109,459 |
03/27 |
CTAS |
辛塔斯公司 CINTAS CORP |
685.64 |
52.24 |
8.25 |
658.51 |
704.84 |
658.51 |
1,107,258 |
03/27 |
HCP |
Health Care產物投資公司 HCP INC |
27.00 |
-0.02 |
-0.07 |
27.00 |
27.25 |
26.80 |
1,106,901 |
03/27 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
101.79 |
1.21 |
1.20 |
101.05 |
101.86 |
100.58 |
1,090,166 |
03/27 |
SEE |
希悅爾公司 SEALED AIR CORP |
36.91 |
1.00 |
2.78 |
36.16 |
37.06 |
36.12 |
1,078,423 |
03/27 |
HUM |
優門公司 HUMANA INC |
349.50 |
1.12 |
0.32 |
349.58 |
351.18 |
347.66 |
1,000,315 |
03/27 |
CLX |
克羅拉斯 CLOROX CO THE |
152.74 |
2.81 |
1.87 |
151.33 |
152.91 |
151.23 |
998,223 |
03/27 |
ADSK |
歐特克 AUTODESK INC |
260.97 |
-0.70 |
-0.27 |
260.59 |
262.29 |
258.03 |
992,342 |
03/27 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
183.69 |
3.02 |
1.67 |
180.92 |
183.99 |
180.44 |
984,631 |
03/27 |
KLAC |
科磊公司 KLA-TENCOR CORP |
696.87 |
8.45 |
1.23 |
692.40 |
697.70 |
681.91 |
976,345 |
03/27 |
PLL |
包爾公司 PALL CORP |
13.31 |
1.26 |
10.46 |
12.23 |
13.45 |
12.17 |
968,266 |
03/27 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
228.83 |
3.50 |
1.55 |
226.13 |
229.21 |
225.97 |
967,597 |
03/27 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
346.89 |
4.89 |
1.43 |
345.00 |
347.04 |
344.07 |
958,608 |
03/27 |
NTAP |
網路應用公司 NETAPP INC |
105.22 |
0.50 |
0.48 |
105.47 |
105.55 |
104.30 |
956,276 |
03/27 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
251.72 |
4.50 |
1.82 |
248.75 |
251.97 |
247.78 |
954,430 |
03/27 |
UNM |
UNUM普登 UNUM GROUP |
53.70 |
0.55 |
1.03 |
53.30 |
53.82 |
53.29 |
950,902 |
03/27 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
243.10 |
5.27 |
2.22 |
238.88 |
243.11 |
238.57 |
926,790 |
03/27 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
4.38 |
0.14 |
3.30 |
4.28 |
4.40 |
4.27 |
914,229 |
03/27 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
99.58 |
1.26 |
1.28 |
99.19 |
99.86 |
98.53 |
889,230 |
03/27 |
CMI |
康明斯 CUMMINS INC |
294.69 |
2.87 |
0.98 |
293.25 |
295.23 |
292.06 |
887,070 |
03/27 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
268.21 |
2.72 |
1.02 |
265.78 |
268.28 |
265.56 |
886,953 |
03/27 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
78.18 |
0.75 |
0.97 |
77.94 |
78.74 |
77.63 |
871,850 |
03/27 |
PXD |
先鍛天然資源公司 PIONEER NATURAL RESCS CO |
260.00 |
3.15 |
1.23 |
255.44 |
260.11 |
255.44 |
869,385 |
03/27 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
16.19 |
0.58 |
3.72 |
15.77 |
16.19 |
15.73 |
868,333 |
03/27 |
NUE |
諾可公司 NUCOR CORP |
198.56 |
4.50 |
2.32 |
195.00 |
198.63 |
194.58 |
859,030 |
03/27 |
BDX |
必帝 BECTON DICKINSON & CO |
246.53 |
4.65 |
1.92 |
243.27 |
246.59 |
242.69 |
839,551 |
03/27 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
272.04 |
2.75 |
1.02 |
270.57 |
272.18 |
269.06 |
838,749 |
03/27 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
86.07 |
1.58 |
1.87 |
84.87 |
86.08 |
84.53 |
834,402 |
03/27 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
477.36 |
7.45 |
1.59 |
472.83 |
477.89 |
471.96 |
823,088 |
03/27 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
8.12 |
0.19 |
2.40 |
7.96 |
8.13 |
7.92 |
818,790 |
03/27 |
MTB |
M&T銀行集團 M&T BANK CORP |
144.80 |
3.57 |
2.53 |
142.17 |
144.85 |
141.88 |
817,732 |
03/27 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
42.23 |
0.88 |
2.13 |
41.52 |
42.30 |
41.52 |
812,602 |
03/27 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
123.29 |
3.01 |
2.50 |
120.87 |
123.36 |
120.87 |
807,442 |
03/27 |
DOV |
多佛企業 DOVER CORP |
177.22 |
2.44 |
1.40 |
175.53 |
177.37 |
174.97 |
770,101 |
03/27 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
125.72 |
2.44 |
1.98 |
123.81 |
125.80 |
123.81 |
761,433 |
03/27 |
HRB |
H & R Block公司 H&R BLOCK INC |
48.66 |
1.24 |
2.61 |
47.64 |
48.70 |
47.64 |
755,403 |
03/27 |
GPC |
純正零件公司 GENUINE PARTS CO |
155.19 |
2.66 |
1.74 |
153.21 |
155.26 |
152.95 |
754,901 |
03/27 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
131.06 |
2.19 |
1.70 |
129.50 |
131.10 |
128.71 |
753,019 |
03/27 |
GD |
通用動力 GENERAL DYNAMICS CORP |
281.90 |
3.55 |
1.28 |
279.56 |
281.93 |
278.94 |
746,031 |
03/27 |
EFX |
易速傳真 EQUIFAX INC |
262.40 |
1.93 |
0.74 |
263.32 |
263.32 |
260.05 |
745,282 |
03/27 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
50.92 |
0.71 |
1.41 |
50.65 |
50.94 |
50.13 |
728,093 |
03/27 |
AON |
怡安保險集團公司 AON Corp |
333.79 |
3.87 |
1.17 |
331.63 |
334.02 |
330.06 |
710,811 |
03/27 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
272.79 |
-1.08 |
-0.39 |
275.52 |
276.58 |
271.68 |
703,225 |
03/27 |
PSA |
公共存儲 PUBLIC STORAGE |
288.10 |
12.81 |
4.65 |
277.40 |
288.26 |
277.28 |
687,022 |
03/27 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
291.21 |
6.76 |
2.38 |
285.95 |
291.77 |
284.57 |
664,179 |
03/27 |
GCI |
甘尼特 GANNETT CO INC |
2.33 |
0.11 |
4.96 |
2.23 |
2.34 |
2.22 |
654,933 |
03/27 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
121.24 |
1.30 |
1.08 |
119.94 |
121.56 |
119.31 |
649,518 |
03/27 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
259.75 |
0.57 |
0.22 |
261.94 |
262.01 |
258.39 |
626,475 |
03/27 |
L |
洛茲集團 LOEWS CORP |
78.10 |
1.21 |
1.57 |
77.24 |
78.10 |
77.08 |
588,900 |
03/27 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
186.50 |
3.61 |
1.97 |
184.39 |
186.56 |
184.20 |
529,299 |
03/27 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
558.05 |
8.89 |
1.62 |
552.45 |
558.64 |
548.91 |
517,544 |
03/27 |
VRSN |
維聖公司 VERISIGN INC |
189.10 |
2.00 |
1.07 |
188.53 |
189.74 |
187.74 |
491,540 |
03/27 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
435.98 |
4.76 |
1.10 |
435.52 |
438.00 |
430.86 |
488,718 |
03/27 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
224.24 |
4.83 |
2.20 |
220.06 |
224.24 |
219.09 |
470,166 |
03/27 |
MCO |
穆迪 MOODY'S CORP |
390.24 |
-0.68 |
-0.17 |
394.81 |
396.00 |
387.46 |
469,990 |
03/27 |
WAT |
沃特斯國際公司 WATERS CORP |
345.19 |
7.09 |
2.10 |
340.21 |
346.49 |
337.88 |
449,324 |
03/27 |
STI |
陽光信託 SUNTRUST BANKS INC |
2.92 |
0.03 |
1.04 |
2.91 |
3.06 |
2.75 |
445,205 |
03/27 |
SRCL |
Stericycle公司 STERICYCLE INC |
53.10 |
0.35 |
0.66 |
53.00 |
53.24 |
52.73 |
434,960 |
03/27 |
PDCO |
帕特森公司 PATTERSON COMPANIES INC |
27.79 |
0.75 |
2.77 |
27.22 |
27.79 |
27.21 |
434,654 |
03/27 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
216.57 |
3.05 |
1.43 |
214.85 |
216.63 |
214.85 |
430,701 |
03/27 |
MCK |
麥卡遜公司 MCKESSON CORP |
539.26 |
3.17 |
0.59 |
538.35 |
539.99 |
531.26 |
426,489 |
03/27 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
1,135.52 |
0.74 |
0.07 |
1,143.80 |
1,144.06 |
1,123.48 |
369,086 |
03/27 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
559.18 |
4.75 |
0.86 |
557.79 |
559.84 |
556.54 |
362,838 |
03/27 |
SUN |
太陽石油 SUNOCO INC |
60.15 |
-0.37 |
-0.61 |
60.51 |
60.86 |
59.80 |
358,563 |
03/27 |
AIZ |
Amcast工業公司 ASSURANT INC |
187.41 |
4.14 |
2.26 |
184.89 |
187.44 |
184.51 |
320,205 |
03/27 |
AN |
AutoNation Inc AUTONATION INC |
167.46 |
5.52 |
3.41 |
163.44 |
167.75 |
163.44 |
310,023 |
03/27 |
R |
萊德系統 RYDER SYSTEM INC |
118.61 |
2.90 |
2.51 |
116.27 |
118.61 |
116.23 |
253,385 |
03/27 |
DVA |
達維塔公司 DAVITA INC |
136.85 |
1.60 |
1.18 |
136.41 |
137.00 |
135.69 |
251,918 |
03/27 |
SNA |
Snap On公司 SNAP-ON INC |
296.94 |
5.97 |
2.05 |
293.17 |
297.12 |
293.17 |
242,448 |
03/27 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
1,020.17 |
14.80 |
1.47 |
1,010.74 |
1,021.22 |
1,007.14 |
172,262 |
03/27 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
87.96 |
3.24 |
3.82 |
85.11 |
88.00 |
84.86 |
164,030 |
03/27 |
AZO |
汽車區域 AUTOZONE INC |
3,192.79 |
1.31 |
0.04 |
3,208.88 |
3,212.52 |
3,171.11 |
102,097 |