日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
223.25 |
-0.99 |
-0.44 |
224.35 |
225.25 |
223.07 |
316,695 |
03/28 |
BA |
波音 BOEING CO THE |
192.99 |
1.04 |
0.54 |
192.00 |
193.38 |
191.20 |
4,471,666 |
03/28 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
366.43 |
1.78 |
0.49 |
364.62 |
367.22 |
363.53 |
2,028,629 |
03/28 |
CMI |
康明斯 CUMMINS INC |
294.65 |
-0.04 |
-0.01 |
295.00 |
296.67 |
292.90 |
1,107,283 |
03/28 |
CSX |
CSX公司 CSX CORP |
37.07 |
0.23 |
0.62 |
36.93 |
37.17 |
36.69 |
8,659,560 |
03/28 |
CTAS |
辛塔斯公司 CINTAS CORP |
687.03 |
1.39 |
0.20 |
688.28 |
689.29 |
680.42 |
572,438 |
03/28 |
DAL |
達美航空 DELTA AIR LINES INC |
47.87 |
0.56 |
1.18 |
47.30 |
48.05 |
47.25 |
13,599,379 |
03/28 |
DE |
迪爾 DEERE & CO |
410.74 |
1.60 |
0.39 |
408.58 |
413.32 |
408.58 |
1,426,777 |
03/28 |
DHR |
丹納赫集團 DANAHER CORP |
249.72 |
0.95 |
0.38 |
248.34 |
251.05 |
247.20 |
2,560,205 |
03/28 |
DOV |
多佛企業 DOVER CORP |
177.19 |
-0.03 |
-0.02 |
177.40 |
178.01 |
176.46 |
879,498 |
03/28 |
EFX |
易速傳真 EQUIFAX INC |
267.52 |
5.12 |
1.95 |
263.61 |
268.05 |
263.61 |
706,493 |
03/28 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
113.42 |
-0.03 |
-0.03 |
113.69 |
113.89 |
113.04 |
2,322,592 |
03/28 |
ETN |
伊頓公司 EATON CORP |
312.68 |
-1.72 |
-0.55 |
314.69 |
314.75 |
312.00 |
1,983,529 |
03/28 |
FDX |
聯邦快遞 FEDEX CORP |
289.74 |
1.86 |
0.65 |
287.28 |
290.44 |
286.46 |
1,650,866 |
03/28 |
FLR |
福陸公司 FLUOR CORP |
42.28 |
0.37 |
0.88 |
41.87 |
42.45 |
41.61 |
1,422,716 |
03/28 |
GD |
通用動力 GENERAL DYNAMICS CORP |
282.49 |
0.59 |
0.21 |
282.60 |
283.14 |
281.28 |
644,505 |
03/28 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
175.53 |
-4.59 |
-2.55 |
179.95 |
179.97 |
174.33 |
9,674,578 |
03/28 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
1,017.30 |
-2.87 |
-0.28 |
1,019.33 |
1,026.47 |
1,015.37 |
165,154 |
03/28 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
205.25 |
0.12 |
0.06 |
205.40 |
206.82 |
205.18 |
3,594,210 |
03/28 |
HRB |
H & R Block公司 H&R BLOCK INC |
49.11 |
0.45 |
0.92 |
48.67 |
49.37 |
47.50 |
1,051,649 |
03/28 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
94.95 |
-0.31 |
-0.33 |
95.17 |
95.41 |
94.50 |
2,557,113 |
03/28 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
268.33 |
0.12 |
0.04 |
269.02 |
269.69 |
267.36 |
1,132,516 |
03/28 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
454.87 |
-1.91 |
-0.42 |
456.80 |
457.11 |
453.95 |
1,119,541 |
03/28 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
29.19 |
-0.08 |
-0.27 |
29.22 |
29.51 |
29.12 |
10,002,836 |
03/28 |
MAS |
馬斯可 MASCO CORP |
78.88 |
1.03 |
1.32 |
77.88 |
78.94 |
77.78 |
1,709,362 |
03/28 |
MMM |
3M 3M CO |
106.07 |
1.48 |
1.42 |
104.61 |
106.26 |
104.59 |
4,386,102 |
03/28 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
478.66 |
1.30 |
0.27 |
479.00 |
480.75 |
478.00 |
632,461 |
03/28 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
254.87 |
3.15 |
1.25 |
252.57 |
255.77 |
250.38 |
1,001,325 |
03/28 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
4.33 |
-0.05 |
-1.14 |
4.38 |
4.45 |
4.32 |
937,980 |
03/28 |
PCAR |
派卡 PACCAR INC |
123.89 |
-0.57 |
-0.46 |
125.00 |
125.50 |
123.55 |
2,280,848 |
03/28 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
555.79 |
-2.26 |
-0.41 |
556.34 |
557.31 |
553.13 |
608,035 |
03/28 |
PLL |
包爾公司 PALL CORP |
13.32 |
0.01 |
0.08 |
13.30 |
13.57 |
13.00 |
444,357 |
03/28 |
R |
萊德系統 RYDER SYSTEM INC |
120.19 |
1.58 |
1.33 |
118.61 |
120.93 |
118.40 |
253,202 |
03/28 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
79.28 |
1.10 |
1.41 |
78.15 |
79.77 |
77.96 |
1,246,476 |
03/28 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
291.33 |
0.12 |
0.04 |
291.00 |
292.68 |
289.07 |
605,702 |
03/28 |
TXT |
德事隆 TEXTRON INC |
95.93 |
-0.32 |
-0.33 |
96.44 |
96.59 |
95.83 |
1,438,065 |
03/28 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
245.93 |
1.30 |
0.53 |
245.87 |
246.76 |
244.21 |
2,265,924 |
03/28 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
148.63 |
1.30 |
0.88 |
147.27 |
149.05 |
146.64 |
5,197,043 |