| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
487.30 |
1.12 |
0.23 |
483.78 |
488.86 |
480.71 |
3,724,418 |
| 04/24 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
98.26 |
0.40 |
0.41 |
98.28 |
99.79 |
97.26 |
911,238 |
| 04/24 |
SYK |
史賽克公司
STRYKER CORP |
336.85 |
1.94 |
0.58 |
335.28 |
342.59 |
334.20 |
1,515,676 |
| 04/24 |
PFE |
輝瑞藥廠
PFIZER INC |
26.27 |
-0.05 |
-0.19 |
26.25 |
26.34 |
26.04 |
24,547,780 |
| 04/24 |
MRK |
默克公司
MERCK & CO INC |
127.00 |
0.12 |
0.09 |
126.81 |
127.59 |
125.35 |
7,128,300 |
| 04/24 |
MDT |
美敦力公司
MEDTRONIC INC |
80.38 |
-0.91 |
-1.12 |
80.77 |
80.83 |
80.01 |
5,028,857 |
| 04/24 |
MCK |
麥卡遜公司
MCKESSON CORP |
535.42 |
3.42 |
0.64 |
531.64 |
537.14 |
529.28 |
583,497 |
| 04/24 |
LLY |
禮來製藥
ELI LILLY & CO |
732.20 |
-13.49 |
-1.81 |
752.64 |
752.64 |
728.78 |
2,133,427 |
| 04/24 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
148.53 |
-1.03 |
-0.69 |
148.14 |
148.99 |
146.86 |
9,756,259 |
| 04/24 |
HUM |
優門公司
HUMANA INC |
315.98 |
-12.00 |
-3.66 |
335.00 |
336.40 |
309.00 |
3,488,954 |
| 04/24 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
137.55 |
0.85 |
0.62 |
136.00 |
138.32 |
134.95 |
1,566,638 |
| 04/24 |
CI |
信諾保險集團
CIGNA CORP |
352.28 |
-0.37 |
-0.10 |
351.04 |
353.99 |
350.06 |
1,120,735 |
| 04/24 |
CAH |
基本健康
CARDINAL HEALTH INC |
103.54 |
0.17 |
0.16 |
103.18 |
103.95 |
102.43 |
2,057,344 |
| 04/24 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
72.91 |
3.92 |
5.68 |
73.14 |
74.39 |
72.55 |
15,276,470 |
| 04/24 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
48.86 |
-0.13 |
-0.27 |
49.00 |
49.04 |
48.55 |
16,057,141 |
| 04/24 |
BDX |
必帝
BECTON DICKINSON & CO |
233.83 |
-0.53 |
-0.23 |
232.33 |
234.57 |
230.02 |
779,855 |
| 04/24 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
40.93 |
-0.09 |
-0.22 |
40.78 |
41.06 |
40.54 |
2,161,941 |
| 04/24 |
AMGN |
安進公司
AMGEN INC |
273.01 |
-0.53 |
-0.19 |
270.63 |
274.85 |
269.64 |
2,467,127 |
| 04/24 |
ABT |
亞培
ABBOTT LABORATORIES |
106.89 |
-0.70 |
-0.65 |
106.71 |
107.11 |
105.56 |
5,052,691 |