| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/18 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
492.00 |
23.11 |
4.93 |
486.13 |
502.00 |
485.97 |
8,879,987 |
| 04/18 |
HUM |
優門公司
HUMANA INC |
325.13 |
7.61 |
2.40 |
327.60 |
331.00 |
324.05 |
1,557,276 |
| 04/18 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
69.50 |
1.38 |
2.03 |
68.05 |
69.50 |
67.21 |
5,946,753 |
| 04/18 |
BDX |
必帝
BECTON DICKINSON & CO |
233.83 |
2.82 |
1.22 |
232.61 |
233.83 |
230.47 |
891,669 |
| 04/18 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
145.58 |
1.13 |
0.78 |
144.98 |
145.80 |
143.13 |
9,887,465 |
| 04/18 |
CI |
信諾保險集團
CIGNA CORP |
349.46 |
2.61 |
0.75 |
349.71 |
353.38 |
347.00 |
1,621,669 |
| 04/18 |
MRK |
默克公司
MERCK & CO INC |
125.79 |
0.73 |
0.58 |
125.52 |
125.79 |
124.50 |
5,992,496 |
| 04/18 |
MDT |
美敦力公司
MEDTRONIC INC |
79.50 |
0.25 |
0.32 |
79.25 |
79.50 |
78.43 |
6,065,623 |
| 04/18 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
48.30 |
0.04 |
0.08 |
47.93 |
48.40 |
47.61 |
10,917,212 |
| 04/18 |
CAH |
基本健康
CARDINAL HEALTH INC |
106.98 |
-0.19 |
-0.18 |
107.07 |
107.44 |
105.53 |
1,541,065 |
| 04/18 |
LLY |
禮來製藥
ELI LILLY & CO |
744.00 |
-2.74 |
-0.37 |
749.42 |
752.19 |
743.77 |
1,716,978 |
| 04/18 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
39.28 |
-0.29 |
-0.73 |
39.74 |
39.74 |
39.28 |
2,332,129 |
| 04/18 |
AMGN |
安進公司
AMGEN INC |
262.81 |
-2.83 |
-1.07 |
265.64 |
265.92 |
262.58 |
2,082,710 |
| 04/18 |
PFE |
輝瑞藥廠
PFIZER INC |
25.39 |
-0.30 |
-1.17 |
25.35 |
25.46 |
25.23 |
35,782,963 |
| 04/18 |
MCK |
麥卡遜公司
MCKESSON CORP |
519.00 |
-9.35 |
-1.77 |
528.42 |
528.42 |
514.88 |
631,440 |
| 04/18 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
125.03 |
-2.39 |
-1.88 |
127.25 |
127.33 |
125.03 |
873,688 |
| 04/18 |
SYK |
史賽克公司
STRYKER CORP |
329.78 |
-7.88 |
-2.33 |
336.07 |
337.03 |
326.59 |
2,143,604 |
| 04/18 |
ABT |
亞培
ABBOTT LABORATORIES |
105.79 |
-3.42 |
-3.13 |
106.50 |
107.03 |
104.47 |
7,302,850 |
| 04/18 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
91.08 |
-7.19 |
-7.32 |
94.00 |
94.09 |
90.03 |
2,381,440 |