日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/27 |
PFE |
輝瑞藥廠 PFIZER INC |
27.78 |
0.19 |
0.69 |
27.71 |
27.93 |
27.54 |
34,247,616 |
03/27 |
MRK |
默克公司 MERCK & CO INC |
131.75 |
6.23 |
4.96 |
132.87 |
133.10 |
130.11 |
16,061,581 |
03/27 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
53.25 |
0.70 |
1.33 |
53.00 |
53.69 |
52.85 |
13,077,608 |
03/27 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
157.96 |
2.19 |
1.41 |
155.99 |
158.22 |
155.44 |
8,461,600 |
03/27 |
MDT |
美敦力公司 MEDTRONIC INC |
86.92 |
3.22 |
3.85 |
84.19 |
87.03 |
84.10 |
8,220,106 |
03/27 |
ABT |
亞培 ABBOTT LABORATORIES |
113.48 |
1.98 |
1.78 |
112.00 |
113.70 |
111.94 |
7,533,356 |
03/27 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
42.69 |
1.15 |
2.77 |
41.85 |
42.78 |
41.73 |
4,168,630 |
03/27 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
68.62 |
0.68 |
1.00 |
68.26 |
68.66 |
67.90 |
4,069,747 |
03/27 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
493.10 |
0.79 |
0.16 |
493.70 |
495.73 |
491.31 |
2,653,185 |
03/27 |
LLY |
禮來製藥 ELI LILLY & CO |
778.18 |
3.28 |
0.42 |
778.71 |
785.25 |
767.38 |
2,297,713 |
03/27 |
AMGN |
安進公司 AMGEN INC |
286.30 |
4.53 |
1.61 |
284.22 |
286.82 |
282.55 |
2,256,315 |
03/27 |
CI |
信諾保險集團 CIGNA CORP |
363.34 |
5.61 |
1.57 |
359.99 |
364.71 |
359.44 |
1,467,557 |
03/27 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
104.87 |
2.55 |
2.49 |
106.49 |
107.80 |
103.64 |
1,455,093 |
03/27 |
SYK |
史賽克公司 STRYKER CORP |
358.71 |
8.33 |
2.38 |
351.99 |
359.08 |
351.89 |
1,404,675 |
03/27 |
CAH |
基本健康 CARDINAL HEALTH INC |
112.54 |
0.94 |
0.84 |
112.11 |
112.58 |
110.70 |
1,235,442 |
03/27 |
HUM |
優門公司 HUMANA INC |
349.50 |
1.12 |
0.32 |
349.58 |
351.18 |
347.66 |
1,000,315 |
03/27 |
BDX |
必帝 BECTON DICKINSON & CO |
246.53 |
4.65 |
1.92 |
243.27 |
246.59 |
242.69 |
839,551 |
03/27 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
131.06 |
2.19 |
1.70 |
129.50 |
131.10 |
128.71 |
753,019 |
03/27 |
MCK |
麥卡遜公司 MCKESSON CORP |
539.26 |
3.17 |
0.59 |
538.35 |
539.99 |
531.26 |
426,489 |