日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
AZO |
汽車區域 AUTOZONE INC |
3,151.65 |
-41.14 |
-1.29 |
3,198.59 |
3,198.59 |
3,151.55 |
173,056 |
03/28 |
BBY |
好交易電器零售店 BEST BUY CO INC |
82.03 |
0.16 |
0.20 |
82.07 |
82.95 |
81.67 |
2,571,276 |
03/28 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
732.63 |
0.55 |
0.08 |
733.85 |
734.90 |
728.32 |
1,713,268 |
03/28 |
GPS |
蓋普服飾 GAP INC THE |
27.55 |
0.26 |
0.95 |
27.26 |
27.77 |
27.21 |
5,557,247 |
03/28 |
HD |
家庭大賣場 HOME DEPOT INC |
383.60 |
-2.29 |
-0.59 |
387.13 |
387.60 |
379.72 |
4,108,328 |
03/28 |
JWN |
諾斯壯 NORDSTROM INC |
20.27 |
0.35 |
1.76 |
19.92 |
20.30 |
19.84 |
2,590,104 |
03/28 |
KSS |
科爾公司 KOHL'S CORP |
29.15 |
0.71 |
2.50 |
28.37 |
29.40 |
28.23 |
5,469,507 |
03/28 |
LOW |
勞氏 LOWE'S COMPANIES INC |
254.73 |
1.40 |
0.55 |
252.81 |
255.29 |
250.98 |
2,631,256 |
03/28 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
347.33 |
0.44 |
0.13 |
346.58 |
348.37 |
344.63 |
995,098 |
03/28 |
TGT |
目標公司 TARGET CORP |
177.21 |
2.54 |
1.45 |
175.00 |
177.39 |
174.68 |
3,716,230 |
03/28 |
TJX |
TJX公司 TJX COMPANIES INC THE |
101.42 |
0.34 |
0.34 |
101.22 |
102.03 |
100.88 |
4,778,175 |
03/28 |
WMT |
沃爾瑪 WAL-MART STORES INC |
60.17 |
-0.55 |
-0.91 |
60.66 |
60.77 |
60.16 |
17,535,100 |