| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
WMT |
沃爾瑪
WAL-MART STORES INC |
59.87 |
0.78 |
1.32 |
58.97 |
60.04 |
58.81 |
18,529,138 |
| 04/24 |
AZO |
汽車區域
AUTOZONE INC |
2,988.51 |
27.47 |
0.93 |
2,945.86 |
2,994.25 |
2,944.06 |
128,333 |
| 04/24 |
TJX |
TJX公司
TJX COMPANIES INC THE |
95.28 |
0.78 |
0.83 |
94.08 |
95.49 |
93.83 |
6,897,233 |
| 04/24 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
303.73 |
1.37 |
0.45 |
301.81 |
304.19 |
300.35 |
2,287,853 |
| 04/24 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
723.89 |
1.21 |
0.17 |
719.71 |
725.43 |
716.09 |
1,206,638 |
| 04/24 |
TGT |
目標公司
TARGET CORP |
165.34 |
-1.17 |
-0.70 |
165.03 |
166.54 |
164.79 |
2,631,351 |
| 04/24 |
BBY |
好交易電器零售店
BEST BUY CO INC |
74.43 |
-0.61 |
-0.81 |
74.60 |
74.91 |
73.53 |
3,495,043 |
| 04/24 |
LOW |
勞氏
LOWE'S COMPANIES INC |
230.29 |
-3.27 |
-1.40 |
232.20 |
232.37 |
228.83 |
1,485,099 |
| 04/24 |
HD |
家庭大賣場
HOME DEPOT INC |
333.01 |
-5.99 |
-1.77 |
337.07 |
337.55 |
331.82 |
4,029,153 |
| 04/24 |
KSS |
科爾公司
KOHL'S CORP |
24.89 |
-0.51 |
-2.01 |
25.34 |
25.48 |
24.42 |
6,177,156 |
| 04/24 |
JWN |
諾斯壯
NORDSTROM INC |
19.26 |
-0.46 |
-2.33 |
19.60 |
19.67 |
19.07 |
2,407,511 |
| 04/24 |
GPS |
蓋普服飾
GAP INC THE |
20.11 |
-0.80 |
-3.83 |
20.97 |
21.13 |
20.03 |
7,274,070 |