| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/17 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
165.70 |
-1.89 |
-1.13 |
168.38 |
168.98 |
165.50 |
4,565,125 |
| 04/17 |
ORCL |
甲骨文
ORACLE CORP |
118.67 |
-1.95 |
-1.62 |
120.98 |
121.04 |
118.61 |
5,366,587 |
| 04/17 |
MU |
美光科技
MICRON TECHNOLOGY INC |
116.33 |
-5.44 |
-4.47 |
122.02 |
124.42 |
116.20 |
25,546,487 |
| 04/17 |
MSFT |
微軟
MICROSOFT CORP |
411.84 |
-2.74 |
-0.66 |
417.25 |
418.88 |
410.33 |
15,855,485 |
| 04/17 |
INTC |
英代爾
INTEL CORP |
35.68 |
-0.58 |
-1.60 |
36.10 |
36.12 |
35.37 |
41,173,345 |
| 04/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
183.10 |
-0.65 |
-0.35 |
184.16 |
184.67 |
181.78 |
3,003,033 |
| 04/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.69 |
-0.10 |
-0.36 |
27.95 |
28.20 |
27.62 |
6,144,063 |
| 04/17 |
CSCO |
思科
CISCO SYSTEMS INC |
47.79 |
-0.13 |
-0.27 |
48.00 |
48.28 |
47.71 |
14,407,572 |
| 04/17 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
154.02 |
-9.44 |
-5.78 |
163.97 |
164.45 |
153.88 |
75,908,969 |
| 04/17 |
AMAT |
應用材料
APPLIED MATERIALS INC |
199.89 |
-9.59 |
-4.58 |
206.09 |
207.00 |
198.10 |
6,350,323 |
| 04/17 |
AAPL |
蘋果
APPLE INC |
168.00 |
-1.38 |
-0.81 |
169.61 |
170.65 |
168.00 |
50,901,210 |