| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/19 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
38.59 |
-0.39 |
-1.00 |
38.82 |
38.94 |
38.09 |
3,415,442 |
| 04/19 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
104.67 |
-0.22 |
-0.21 |
103.96 |
105.21 |
103.88 |
1,010,683 |
| 04/19 |
R |
萊德系統
RYDER SYSTEM INC |
108.71 |
0.93 |
0.86 |
107.17 |
108.96 |
107.17 |
306,179 |
| 04/19 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
130.90 |
-3.45 |
-2.57 |
133.01 |
134.65 |
129.55 |
4,643,208 |
| 04/19 |
MMM |
3M
3M CO |
92.27 |
0.95 |
1.04 |
91.24 |
92.40 |
91.10 |
3,588,522 |
| 04/19 |
MAS |
馬斯可
MASCO CORP |
71.91 |
-0.31 |
-0.43 |
72.32 |
72.89 |
71.62 |
1,809,320 |
| 04/19 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
63.66 |
0.09 |
0.14 |
63.97 |
64.50 |
63.56 |
5,220,302 |
| 04/19 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
88.40 |
-0.57 |
-0.64 |
89.27 |
90.00 |
87.46 |
2,490,032 |
| 04/19 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
35.37 |
0.36 |
1.03 |
34.51 |
35.72 |
34.51 |
14,618,550 |
| 04/19 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.81 |
0.19 |
0.69 |
27.66 |
27.94 |
27.57 |
4,770,045 |
| 04/19 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
194.26 |
3.23 |
1.69 |
192.61 |
194.53 |
191.63 |
3,570,010 |
| 04/19 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.88 |
0.16 |
1.37 |
11.70 |
11.99 |
11.67 |
2,675,044 |
| 04/19 |
F |
福特汽車
FORD MOTOR CO |
12.14 |
0.09 |
0.75 |
12.02 |
12.23 |
12.02 |
39,623,838 |
| 04/19 |
ETN |
伊頓公司
EATON CORP |
303.02 |
-5.00 |
-1.62 |
309.04 |
311.66 |
302.26 |
3,084,670 |
| 04/19 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
56.66 |
0.12 |
0.21 |
56.49 |
56.92 |
56.31 |
3,862,096 |
| 04/19 |
DE |
迪爾
DEERE & CO |
400.32 |
0.30 |
0.08 |
400.97 |
402.97 |
398.75 |
1,125,406 |
| 04/19 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.89 |
0.36 |
0.49 |
73.65 |
74.41 |
73.54 |
2,341,993 |
| 04/19 |
CSX |
CSX公司
CSX CORP |
34.34 |
0.01 |
0.03 |
34.45 |
34.61 |
34.20 |
13,615,438 |
| 04/19 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
354.66 |
-2.89 |
-0.81 |
358.29 |
360.95 |
352.14 |
2,929,591 |
| 04/19 |
C |
花旗集團
CITIGROUP INC |
59.14 |
0.74 |
1.27 |
58.23 |
59.43 |
58.23 |
13,410,056 |
| 04/19 |
AA |
美國鋁業公司
ALCOA INC |
35.53 |
0.11 |
0.31 |
35.20 |
36.44 |
35.06 |
8,016,819 |