| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
AA |
美國鋁業公司
ALCOA INC |
36.08 |
0.02 |
0.06 |
35.96 |
36.55 |
35.74 |
5,706,785 |
| 04/24 |
C |
花旗集團
CITIGROUP INC |
62.47 |
-0.20 |
-0.32 |
62.13 |
62.73 |
61.84 |
10,122,993 |
| 04/24 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
363.52 |
0.27 |
0.07 |
363.95 |
368.17 |
358.89 |
3,032,711 |
| 04/24 |
CSX |
CSX公司
CSX CORP |
33.67 |
-1.05 |
-3.02 |
34.43 |
34.43 |
33.41 |
23,767,917 |
| 04/24 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
73.96 |
0.16 |
0.22 |
73.44 |
73.97 |
73.12 |
1,563,717 |
| 04/24 |
DE |
迪爾
DEERE & CO |
394.62 |
-2.59 |
-0.65 |
397.55 |
397.76 |
392.37 |
986,781 |
| 04/24 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
56.98 |
0.24 |
0.42 |
56.41 |
57.22 |
56.38 |
4,954,674 |
| 04/24 |
ETN |
伊頓公司
EATON CORP |
318.79 |
5.95 |
1.90 |
324.00 |
325.41 |
313.95 |
3,550,476 |
| 04/24 |
F |
福特汽車
FORD MOTOR CO |
12.95 |
0.01 |
0.08 |
12.94 |
13.04 |
12.78 |
74,510,419 |
| 04/24 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
11.93 |
-0.12 |
-1.00 |
12.01 |
12.08 |
11.84 |
2,328,560 |
| 04/24 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
194.79 |
-1.37 |
-0.70 |
193.56 |
195.72 |
193.26 |
3,578,298 |
| 04/24 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.10 |
0.43 |
1.55 |
27.81 |
28.59 |
27.42 |
14,491,946 |
| 04/24 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
34.43 |
0.02 |
0.06 |
34.20 |
34.56 |
33.92 |
8,249,631 |
| 04/24 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.50 |
1.93 |
2.13 |
91.94 |
93.22 |
90.89 |
4,269,113 |
| 04/24 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
64.61 |
-0.56 |
-0.86 |
65.01 |
65.56 |
63.99 |
7,309,742 |
| 04/24 |
MAS |
馬斯可
MASCO CORP |
69.74 |
-3.27 |
-4.48 |
70.04 |
71.50 |
68.56 |
4,613,850 |
| 04/24 |
MMM |
3M
3M CO |
92.02 |
-0.98 |
-1.05 |
92.59 |
93.23 |
91.41 |
3,813,358 |
| 04/24 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
130.52 |
0.09 |
0.07 |
129.94 |
130.94 |
129.91 |
1,896,306 |
| 04/24 |
R |
萊德系統
RYDER SYSTEM INC |
122.19 |
0.18 |
0.15 |
122.30 |
122.94 |
118.59 |
509,650 |
| 04/24 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
105.68 |
0.29 |
0.28 |
105.00 |
106.33 |
104.22 |
1,705,866 |
| 04/24 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
36.60 |
-1.34 |
-3.53 |
38.19 |
38.22 |
36.38 |
5,447,566 |