| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/16 |
R |
萊德系統
RYDER SYSTEM INC |
111.88 |
-2.33 |
-2.04 |
113.95 |
113.95 |
111.44 |
193,807 |
| 04/16 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
105.55 |
-0.98 |
-0.92 |
106.13 |
106.40 |
104.83 |
860,608 |
| 04/16 |
ETN |
伊頓公司
EATON CORP |
315.35 |
0.07 |
0.02 |
312.89 |
317.54 |
311.32 |
1,547,499 |
| 04/16 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
133.51 |
-1.51 |
-1.12 |
134.21 |
135.02 |
133.48 |
1,822,114 |
| 04/16 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
90.88 |
-0.40 |
-0.44 |
91.19 |
91.72 |
90.46 |
1,836,862 |
| 04/16 |
DE |
迪爾
DEERE & CO |
393.01 |
-0.79 |
-0.20 |
392.26 |
395.70 |
386.64 |
1,865,373 |
| 04/16 |
MAS |
馬斯可
MASCO CORP |
72.56 |
-0.50 |
-0.68 |
72.61 |
72.74 |
71.63 |
1,943,995 |
| 04/16 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
40.30 |
-0.52 |
-1.27 |
40.59 |
40.70 |
40.06 |
2,185,720 |
| 04/16 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
72.57 |
-0.87 |
-1.18 |
73.09 |
73.33 |
72.38 |
2,314,220 |
| 04/16 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
359.88 |
-4.03 |
-1.11 |
363.02 |
363.45 |
357.18 |
2,514,069 |
| 04/16 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
190.72 |
-3.32 |
-1.71 |
193.14 |
193.69 |
190.53 |
2,801,925 |
| 04/16 |
MMM |
3M
3M CO |
91.05 |
-0.25 |
-0.27 |
90.94 |
91.33 |
90.17 |
3,036,971 |
| 04/16 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
56.86 |
-0.46 |
-0.80 |
56.98 |
57.12 |
56.64 |
3,098,033 |
| 04/16 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
12.18 |
0.05 |
0.41 |
12.01 |
12.33 |
11.96 |
3,180,522 |
| 04/16 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
64.23 |
-0.17 |
-0.26 |
64.11 |
64.41 |
63.50 |
3,655,062 |
| 04/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.79 |
-0.17 |
-0.61 |
27.98 |
28.04 |
27.55 |
7,086,643 |
| 04/16 |
AA |
美國鋁業公司
ALCOA INC |
36.09 |
-0.48 |
-1.31 |
35.15 |
36.33 |
35.05 |
7,126,858 |
| 04/16 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
35.91 |
-0.86 |
-2.34 |
37.01 |
37.03 |
35.80 |
8,615,440 |
| 04/16 |
CSX |
CSX公司
CSX CORP |
34.84 |
-0.30 |
-0.85 |
35.25 |
35.25 |
34.76 |
12,794,277 |
| 04/16 |
C |
花旗集團
CITIGROUP INC |
57.02 |
-1.54 |
-2.63 |
58.18 |
58.55 |
56.74 |
23,211,424 |
| 04/16 |
F |
福特汽車
FORD MOTOR CO |
12.09 |
-0.14 |
-1.14 |
12.14 |
12.25 |
11.94 |
56,392,158 |