| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/19 |
KLAC |
科磊公司
KLA-TENCOR CORP |
628.16 |
-13.84 |
-2.16 |
646.20 |
647.71 |
623.17 |
1,072,881 |
| 04/19 |
AMAT |
應用材料
APPLIED MATERIALS INC |
189.77 |
-4.55 |
-2.34 |
194.26 |
194.69 |
188.16 |
6,495,228 |
| 04/19 |
INTC |
英代爾
INTEL CORP |
34.20 |
-0.84 |
-2.40 |
35.13 |
35.13 |
34.18 |
59,070,310 |
| 04/19 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
159.68 |
-3.99 |
-2.44 |
163.08 |
164.42 |
159.11 |
10,497,553 |
| 04/19 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
127.70 |
-4.57 |
-3.46 |
129.37 |
131.55 |
126.64 |
28,284,021 |
| 04/19 |
MU |
美光科技
MICRON TECHNOLOGY INC |
106.77 |
-5.16 |
-4.61 |
109.66 |
110.88 |
105.72 |
33,787,517 |
| 04/19 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
146.64 |
-8.44 |
-5.44 |
151.59 |
154.25 |
145.29 |
71,618,197 |