| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
BAC |
美國銀行
BANK OF AMERICA CORP |
38.32 |
-0.05 |
-0.13 |
38.02 |
38.49 |
38.00 |
28,670,551 |
| 04/24 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
57.95 |
0.51 |
0.89 |
57.03 |
58.01 |
56.98 |
3,226,049 |
| 04/24 |
C |
花旗集團
CITIGROUP INC |
62.47 |
-0.20 |
-0.32 |
62.13 |
62.73 |
61.84 |
10,122,993 |
| 04/24 |
CMA |
Comerica公司
COMERICA INC |
52.95 |
0.31 |
0.59 |
52.04 |
53.10 |
52.01 |
1,720,886 |
| 04/24 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
37.23 |
0.17 |
0.46 |
36.58 |
37.27 |
36.53 |
3,634,109 |
| 04/24 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
193.08 |
0.94 |
0.49 |
190.53 |
193.23 |
190.17 |
6,964,905 |
| 04/24 |
KEY |
Keycorp
KEYCORP |
14.93 |
0.21 |
1.43 |
14.54 |
14.95 |
14.51 |
15,084,098 |
| 04/24 |
MTB |
M&T銀行集團
M&T BANK CORP |
147.96 |
1.10 |
0.75 |
145.63 |
148.07 |
145.03 |
757,389 |
| 04/24 |
NTRS |
北方信託公司
Northern Trust Corp |
84.30 |
0.12 |
0.14 |
83.70 |
84.59 |
83.65 |
1,332,918 |
| 04/24 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
158.06 |
0.45 |
0.29 |
156.17 |
158.33 |
155.80 |
1,320,921 |
| 04/24 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.77 |
0.42 |
2.17 |
19.14 |
19.83 |
19.13 |
11,041,551 |
| 04/24 |
STI |
陽光信託
SUNTRUST BANKS INC |
1.98 |
0.46 |
30.26 |
1.49 |
2.02 |
1.47 |
869,746 |
| 04/24 |
STT |
美商道富銀行
STATE STREET CORP |
74.29 |
-0.10 |
-0.13 |
73.70 |
74.75 |
73.60 |
8,642,088 |
| 04/24 |
USB |
美國銀行
US BANCORP |
41.61 |
0.64 |
1.56 |
40.53 |
41.72 |
40.43 |
6,550,280 |
| 04/24 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.53 |
0.40 |
4.92 |
8.33 |
8.53 |
8.26 |
1,224,729 |
| 04/24 |
WFC |
富國銀行
WELLS FARGO & CO |
60.60 |
-0.34 |
-0.56 |
60.60 |
60.95 |
60.05 |
19,731,585 |
| 04/24 |
ZION |
Zion銀行
ZIONS BANCORP |
42.17 |
0.42 |
1.01 |
41.23 |
42.27 |
41.19 |
1,922,427 |