| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/23 |
ZION |
Zion銀行
ZIONS BANCORP |
41.75 |
0.43 |
1.04 |
41.46 |
42.11 |
41.11 |
2,039,832 |
| 04/23 |
WFC |
富國銀行
WELLS FARGO & CO |
60.94 |
-0.16 |
-0.26 |
61.17 |
61.76 |
60.81 |
21,731,239 |
| 04/23 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.13 |
0.04 |
0.49 |
8.11 |
8.22 |
7.97 |
1,318,642 |
| 04/23 |
USB |
美國銀行
US BANCORP |
40.97 |
-0.08 |
-0.19 |
41.13 |
41.26 |
40.81 |
7,079,873 |
| 04/23 |
STT |
美商道富銀行
STATE STREET CORP |
74.39 |
-0.12 |
-0.16 |
74.50 |
75.01 |
74.03 |
2,423,967 |
| 04/23 |
STI |
陽光信託
SUNTRUST BANKS INC |
1.52 |
0.15 |
10.95 |
1.35 |
1.61 |
1.32 |
375,700 |
| 04/23 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.35 |
0.17 |
0.89 |
19.24 |
19.51 |
19.08 |
10,539,799 |
| 04/23 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
157.61 |
1.68 |
1.08 |
156.50 |
158.36 |
155.86 |
2,137,057 |
| 04/23 |
NTRS |
北方信託公司
Northern Trust Corp |
84.18 |
0.64 |
0.77 |
83.29 |
85.02 |
83.29 |
1,549,403 |
| 04/23 |
MTB |
M&T銀行集團
M&T BANK CORP |
146.86 |
1.18 |
0.81 |
145.79 |
147.67 |
145.22 |
727,096 |
| 04/23 |
KEY |
Keycorp
KEYCORP |
14.72 |
0.08 |
0.55 |
14.56 |
14.83 |
14.35 |
23,058,306 |
| 04/23 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
192.14 |
2.73 |
1.44 |
191.13 |
192.22 |
190.52 |
9,144,372 |
| 04/23 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
37.06 |
0.51 |
1.40 |
36.64 |
37.15 |
36.44 |
4,292,996 |
| 04/23 |
CMA |
Comerica公司
COMERICA INC |
52.64 |
0.03 |
0.06 |
52.58 |
53.27 |
52.10 |
1,628,407 |
| 04/23 |
C |
花旗集團
CITIGROUP INC |
62.67 |
1.72 |
2.82 |
61.08 |
62.77 |
61.02 |
17,427,795 |
| 04/23 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
57.44 |
0.28 |
0.49 |
57.14 |
57.83 |
57.09 |
2,861,357 |
| 04/23 |
BAC |
美國銀行
BANK OF AMERICA CORP |
38.37 |
0.64 |
1.70 |
37.94 |
38.42 |
37.83 |
39,180,332 |